Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.101
-1.38%
$26.4 million $6.18 million
Jun 5, 10 PM $0.102
-1.35%
$26.77 million $6.13 million
Jun 5, 9 PM $0.104
-1.50%
$27.14 million $6.1 million
Jun 5, 8 PM $0.105
+5.97%
$27.55 million $6.19 million
Jun 5, 7 PM $0.0995
+0.43%
$26 million $6.15 million
Jun 5, 6 PM $0.0991
-3.80%
$25.89 million $6.13 million
Jun 5, 5 PM $0.103
-2.47%
$26.91 million $6.05 million
Jun 5, 4 PM $0.106
+4.93%
$27.59 million $6.01 million
Jun 5, 3 PM $0.101
+0.10%
$26.3 million $6 million
Jun 5, 2 PM $0.101
-1.46%
$26.27 million $5.92 million
Jun 5, 1 PM $0.102
+0.43%
$26.66 million $5.88 million
Jun 5, 12 PM $0.102
+1.29%
$26.54 million $5.75 million
Jun 5, 11 AM $0.1
-2.33%
$26.2 million $5.74 million
Jun 5, 10 AM $0.103
-1.31%
$26.83 million $5.84 million
Jun 5, 9 AM $0.104
+3.38%
$27.19 million $5.81 million
Jun 5, 8 AM $0.101
-1.28%
$26.3 million $5.76 million
Jun 5, 7 AM $0.102
-0.83%
$26.64 million $5.73 million
Jun 5, 6 AM $0.103
-0.35%
$26.86 million $5.75 million
Jun 5, 5 AM $0.103
-3.97%
$26.96 million $5.75 million
Jun 5, 4 AM $0.107
+0.91%
$28.07 million $5.74 million
Jun 5, 3 AM $0.106
+0.80%
$27.82 million $5.77 million
Jun 5, 2 AM $0.106
-2.15%
$27.6 million $5.83 million
Jun 5, 1 AM $0.108
-0.15%
$28.2 million $5.99 million
Jun 5, 12 AM $0.108
+0.10%
$28.25 million $5.98 million
Jun 4, 11 PM $0.108
+1.39%
$28.22 million $5.93 million
Jun 4, 10 PM $0.107
-1.59%
$27.83 million $5.97 million
Jun 4, 9 PM $0.108
-1.98%
$28.28 million $6.04 million
Jun 4, 8 PM $0.11
-1.09%
$28.85 million $6.01 million
Jun 4, 7 PM $0.112
-0.96%
$29.17 million $6.03 million
Jun 4, 6 PM $0.113
+0.04%
$29.45 million $6.09 million
Jun 4, 5 PM $0.113
-0.75%
$29.44 million $6.18 million
Jun 4, 4 PM $0.114
+0.62%
$29.66 million $6.29 million
Jun 4, 3 PM $0.113
+0.84%
$29.48 million $6.35 million
Jun 4, 2 PM $0.112
+1.30%
$29.24 million $6.33 million
Jun 4, 1 PM $0.11
+1.15%
$28.86 million $6.39 million
Jun 4, 12 PM $0.109
+1.14%
$28.53 million $6.45 million
Jun 4, 11 AM $0.108
-0.02%
$28.21 million $6.51 million
Jun 4, 10 AM $0.108
-1.06%
$28.22 million $6.46 million
Jun 4, 9 AM $0.109
-2.96%
$28.52 million $6.56 million
Jun 4, 8 AM $0.112
+0.35%
$29.39 million $6.37 million
Jun 4, 7 AM $0.112
-3.42%
$29.28 million $6.18 million
Jun 4, 6 AM $0.116
-0.76%
$30.32 million $5.96 million
Jun 4, 5 AM $0.117
-0.66%
$30.55 million $5.72 million
Jun 4, 4 AM $0.118
-0.38%
$30.76 million $5.49 million
Jun 4, 3 AM $0.118
+10.57%
$30.87 million $5.26 million
Jun 4, 2 AM $0.107
-2.48%
$27.92 million $5.01 million
Jun 4, 1 AM $0.11
-3.16%
$28.63 million $4.67 million
Jun 4, 12 AM $0.113
-5.41%
$29.56 million $4.49 million
Jun 3, 11 PM $0.12
-5.84%
$31.25 million $4.31 million
Jun 3, 10 PM $0.127
-2.78%
$33.19 million $4.11 million