Bedrock Historical Data

BR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0536
+0.25%
$ 12.32 million $ 695,137
Dec 6, 11 PM $ 0.0534
+0.05%
$ 12.29 million $ 718,795
Dec 6, 10 PM $ 0.0534
+0.75%
$ 12.28 million $ 741,869
Dec 6, 9 PM $ 0.053
-0.31%
$ 12.19 million $ 750,200
Dec 6, 8 PM $ 0.0532
+0.38%
$ 12.23 million $ 767,384
Dec 6, 7 PM $ 0.053
-1.00%
$ 12.18 million $ 779,608
Dec 6, 6 PM $ 0.0535
+0.03%
$ 12.3 million $ 780,296
Dec 6, 5 PM $ 0.0535
+1.02%
$ 12.3 million $ 783,551
Dec 6, 4 PM $ 0.0529
-0.21%
$ 12.18 million $ 787,401
Dec 6, 3 PM $ 0.0531
+0.04%
$ 12.2 million $ 844,261
Dec 6, 2 PM $ 0.0531
+0.81%
$ 12.12 million $ 843,457
Dec 6, 1 PM $ 0.0526
-1.16%
$ 12.1 million $ 788,269
Dec 6, 12 PM $ 0.0532
+2.04%
$ 12.25 million $ 779,693
Dec 6, 11 AM $ 0.0522
-0.05%
$ 12 million $ 740,203
Dec 6, 10 AM $ 0.0522
-0.11%
$ 12.01 million $ 743,894
Dec 6, 9 AM $ 0.0523
-0.39%
$ 12.02 million $ 733,476
Dec 6, 8 AM $ 0.0525
-1.65%
$ 12.07 million $ 739,893
Dec 6, 7 AM $ 0.0533
+1.09%
$ 12.23 million $ 718,612
Dec 6, 6 AM $ 0.0528
+0.32%
$ 12.14 million $ 688,468
Dec 6, 5 AM $ 0.0526
-1.10%
$ 12.1 million $ 709,456
Dec 6, 4 AM $ 0.0532
-0.74%
$ 12.23 million $ 701,023
Dec 6, 3 AM $ 0.0536
+0.10%
$ 12.32 million $ 693,361
Dec 6, 2 AM $ 0.0535
+1.00%
$ 12.31 million $ 689,902
Dec 6, 1 AM $ 0.053
+1.59%
$ 12.19 million $ 665,829
Dec 6, 12 AM $ 0.0522
-0.61%
$ 12 million $ 635,362
Dec 5, 11 PM $ 0.0525
+0.75%
$ 12.08 million $ 621,819
Dec 5, 10 PM $ 0.0521
+0.52%
$ 11.98 million $ 598,284
Dec 5, 9 PM $ 0.0518
-0.45%
$ 11.92 million $ 583,916
Dec 5, 8 PM $ 0.0521
-0.54%
$ 11.98 million $ 561,631
Dec 5, 7 PM $ 0.0524
+0.20%
$ 12.04 million $ 551,424
Dec 5, 6 PM $ 0.0522
-0.61%
$ 12.02 million $ 555,211
Dec 5, 5 PM $ 0.0526
-1.06%
$ 12.09 million $ 542,219
Dec 5, 4 PM $ 0.0531
-1.25%
$ 12.22 million $ 533,634
Dec 5, 3 PM $ 0.0538
+2.50%
$ 12.37 million $ 486,079
Dec 5, 2 PM $ 0.0525
-0.57%
$ 12.07 million $ 428,252
Dec 5, 1 PM $ 0.0528
-0.62%
$ 12.14 million $ 426,211
Dec 5, 12 PM $ 0.0531
+0.09%
$ 12.21 million $ 423,150
Dec 5, 11 AM $ 0.053
-0.55%
$ 12.2 million $ 429,174
Dec 5, 10 AM $ 0.0533
-0.92%
$ 12.27 million $ 422,505
Dec 5, 9 AM $ 0.0538
-0.21%
$ 12.38 million $ 1.81 million
Dec 5, 8 AM $ 0.0539
-2.04%
$ 12.41 million $ 1.79 million
Dec 5, 7 AM $ 0.0551
+1.28%
$ 12.67 million $ 1.82 million
Dec 5, 6 AM $ 0.0544
+1.35%
$ 12.51 million $ 1.79 million
Dec 5, 5 AM $ 0.0536
-0.05%
$ 12.34 million $ 1.74 million
Dec 5, 4 AM $ 0.0537
-0.06%
$ 12.35 million $ 1.75 million
Dec 5, 3 AM $ 0.0537
-0.17%
$ 12.35 million $ 1.75 million
Dec 5, 2 AM $ 0.0538
+0.88%
$ 12.38 million $ 1.74 million
Dec 5, 1 AM $ 0.0533
-0.81%
$ 12.27 million $ 1.75 million
Dec 5, 12 AM $ 0.0538
+0.11%
$ 12.37 million $ 1.76 million
Dec 4, 11 PM $ 0.0537
+0.08%
$ 12.35 million $ 1.77 million