Bedrock Historical Data

BR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0538
+0.11%
$ 12.37 million $ 1.76 million
Dec 4, 11 PM $ 0.0537
+0.08%
$ 12.35 million $ 1.77 million
Dec 4, 10 PM $ 0.0537
+0.44%
$ 12.34 million $ 1.76 million
Dec 4, 9 PM $ 0.0534
+0.86%
$ 12.29 million $ 1.78 million
Dec 4, 8 PM $ 0.053
-1.03%
$ 12.19 million $ 1.75 million
Dec 4, 7 PM $ 0.0535
+0.18%
$ 12.31 million $ 1.76 million
Dec 4, 6 PM $ 0.0534
-0.65%
$ 12.29 million $ 1.78 million
Dec 4, 5 PM $ 0.0538
-0.36%
$ 12.37 million $ 1.79 million
Dec 4, 4 PM $ 0.054
-1.22%
$ 12.41 million $ 1.8 million
Dec 4, 3 PM $ 0.0546
+0.31%
$ 12.57 million $ 2.31 million
Dec 4, 2 PM $ 0.0545
-0.86%
$ 12.53 million $ 2.32 million
Dec 4, 1 PM $ 0.055
+0.39%
$ 12.64 million $ 2.42 million
Dec 4, 12 PM $ 0.0547
+0.38%
$ 12.59 million $ 2.44 million
Dec 4, 11 AM $ 0.0545
-0.07%
$ 12.54 million $ 2.45 million
Dec 4, 10 AM $ 0.0546
-0.18%
$ 12.55 million $ 2.49 million
Dec 4, 9 AM $ 0.0547
+0.83%
$ 12.57 million $ 2.53 million
Dec 4, 8 AM $ 0.0542
+0.12%
$ 12.47 million $ 2.56 million
Dec 4, 7 AM $ 0.0542
-0.07%
$ 12.46 million $ 2.61 million
Dec 4, 6 AM $ 0.0542
-0.94%
$ 12.46 million $ 2.62 million
Dec 4, 5 AM $ 0.0547
-1.11%
$ 12.58 million $ 2.65 million
Dec 4, 4 AM $ 0.0553
-0.99%
$ 12.72 million $ 2.7 million
Dec 4, 3 AM $ 0.0559
-0.53%
$ 12.85 million $ 2.71 million
Dec 4, 2 AM $ 0.0562
+1.82%
$ 12.92 million $ 2.72 million
Dec 4, 1 AM $ 0.0552
+0.42%
$ 12.69 million $ 2.73 million
Dec 4, 12 AM $ 0.0549
+0.54%
$ 12.64 million $ 2.71 million
Dec 3, 11 PM $ 0.0546
+1.90%
$ 12.57 million $ 2.72 million
Dec 3, 10 PM $ 0.0536
+1.14%
$ 12.33 million $ 2.71 million
Dec 3, 9 PM $ 0.053
-0.32%
$ 12.19 million $ 2.71 million
Dec 3, 8 PM $ 0.0532
-0.22%
$ 12.23 million $ 2.73 million
Dec 3, 7 PM $ 0.0533
+0.05%
$ 12.26 million $ 2.72 million
Dec 3, 6 PM $ 0.0533
+0.25%
$ 12.26 million $ 3.06 million
Dec 3, 5 PM $ 0.0531
-0.17%
$ 12.22 million $ 3.04 million
Dec 3, 4 PM $ 0.0532
+1.57%
$ 12.25 million $ 3.05 million
Dec 3, 3 PM $ 0.0524
-1.03%
$ 12.06 million $ 2.95 million
Dec 3, 2 PM $ 0.053
+2.08%
$ 12.18 million $ 2.98 million
Dec 3, 1 PM $ 0.0519
-0.62%
$ 11.94 million $ 2.92 million
Dec 3, 12 PM $ 0.0522
-0.96%
$ 11.99 million $ 2.92 million
Dec 3, 11 AM $ 0.0527
-0.59%
$ 12.12 million $ 2.96 million
Dec 3, 10 AM $ 0.053
+0.38%
$ 12.2 million $ 2.56 million
Dec 3, 9 AM $ 0.0528
-1.06%
$ 12.15 million $ 2.48 million
Dec 3, 8 AM $ 0.0534
-2.82%
$ 12.28 million $ 2.44 million
Dec 3, 7 AM $ 0.0549
+1.41%
$ 12.64 million $ 2.42 million
Dec 3, 6 AM $ 0.0542
+0.40%
$ 12.46 million $ 2.38 million
Dec 3, 5 AM $ 0.054
+0.53%
$ 12.42 million $ 2.36 million
Dec 3, 4 AM $ 0.0537
+0.11%
$ 12.35 million $ 2.32 million
Dec 3, 3 AM $ 0.0536
+0.19%
$ 12.33 million $ 2.31 million
Dec 3, 2 AM $ 0.0535
-0.02%
$ 12.31 million $ 2.29 million
Dec 3, 1 AM $ 0.0535
-0.12%
$ 12.31 million $ 2.25 million
Dec 3, 12 AM $ 0.0536
-1.93%
$ 12.33 million $ 2.24 million
Dec 2, 11 PM $ 0.0547
-1.99%
$ 12.57 million $ 2.21 million