Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

BR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.127
-2.78%
$33.19 million $4.11 million
Jun 3, 9 PM $0.131
+2.14%
$34.14 million $3.9 million
Jun 3, 8 PM $0.128
+0.69%
$33.43 million $3.72 million
Jun 3, 7 PM $0.127
-1.94%
$33.2 million $3.5 million
Jun 3, 6 PM $0.13
+0.46%
$33.85 million $3.22 million
Jun 3, 5 PM $0.129
+0.88%
$33.68 million $2.95 million
Jun 3, 4 PM $0.128
+1.60%
$33.39 million $2.67 million
Jun 3, 3 PM $0.126
-1.83%
$32.86 million $2.41 million
Jun 3, 2 PM $0.128
+1.06%
$33.47 million $2.2 million
Jun 3, 1 PM $0.127
+0.13%
$33.12 million $1.96 million
Jun 3, 12 PM $0.127
+1.18%
$33.08 million $1.72 million
Jun 3, 11 AM $0.125
+0.62%
$32.7 million $1.46 million
Jun 3, 10 AM $0.124
+1.36%
$32.49 million $1.17 million
Jun 3, 9 AM $0.123
+5.35%
$32.05 million $877,760
Jun 3, 8 AM $0.116
+1.92%
$30.42 million $838,622
Jun 3, 7 AM $0.114
+2.61%
$29.85 million $808,377
Jun 3, 6 AM $0.111
+1.44%
$29.09 million $790,232
Jun 3, 5 AM $0.11
+1.67%
$28.68 million $788,967
Jun 3, 4 AM $0.108
+1.40%
$28.2 million $786,766
Jun 3, 3 AM $0.106
-2.14%
$27.81 million $788,800
Jun 3, 2 AM $0.109
-0.72%
$28.42 million $777,398
Jun 3, 1 AM $0.11
+0.24%
$28.63 million $774,960
Jun 3, 12 AM $0.109
+2.40%
$28.56 million $769,945
Jun 2, 11 PM $0.107
+0.08%
$27.89 million $760,196
Jun 2, 10 PM $0.107
-2.65%
$27.87 million $746,530
Jun 2, 9 PM $0.11
-0.32%
$28.64 million $715,288
Jun 2, 8 PM $0.11
+0.90%
$28.73 million $686,941
Jun 2, 7 PM $0.109
-0.16%
$28.48 million $691,963
Jun 2, 6 PM $0.109
-1.41%
$28.52 million $691,545
Jun 2, 5 PM $0.111
-0.32%
$28.93 million $704,291
Jun 2, 4 PM $0.111
+2.82%
$29.03 million $705,817
Jun 2, 3 PM $0.108
-3.54%
$28.23 million $690,486
Jun 2, 2 PM $0.112
-1.87%
$29.27 million $705,179
Jun 2, 1 PM $0.114
-1.09%
$29.83 million $729,977
Jun 2, 12 PM $0.115
-0.02%
$30.15 million $729,882
Jun 2, 11 AM $0.115
-0.07%
$30.16 million $739,049
Jun 2, 10 AM $0.116
-0.11%
$30.18 million $743,190
Jun 2, 9 AM $0.116
-0.78%
$30.21 million $746,008
Jun 2, 8 AM $0.117
+1.39%
$30.45 million $745,395
Jun 2, 7 AM $0.115
-0.20%
$30.03 million $740,885
Jun 2, 6 AM $0.115
-0.06%
$30.09 million $742,284
Jun 2, 5 AM $0.115
+0.25%
$30.11 million $742,762
Jun 2, 4 AM $0.115
-1.26%
$30.05 million $741,076
Jun 2, 3 AM $0.117
+0.99%
$30.44 million $736,767
Jun 2, 2 AM $0.115
+0.26%
$30.14 million $740,549
Jun 2, 1 AM $0.115
-0.93%
$30.06 million $747,382
Jun 2, 12 AM $0.116
-0.08%
$30.34 million $754,041
Jun 1, 11 PM $0.116
+0.21%
$30.37 million $754,989
Jun 1, 10 PM $0.116
+0.69%
$30.31 million $751,912
Jun 1, 9 PM $0.115
-1.95%
$30.1 million $752,775