Bedrock Historical Data

BR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0547
-1.99%
$ 12.57 million $ 2.21 million
Dec 2, 10 PM $ 0.0558
-0.29%
$ 12.82 million $ 2.22 million
Dec 2, 9 PM $ 0.0559
-0.65%
$ 12.86 million $ 2.21 million
Dec 2, 8 PM $ 0.0563
-1.31%
$ 12.95 million $ 2.22 million
Dec 2, 7 PM $ 0.057
-0.30%
$ 13.12 million $ 2.24 million
Dec 2, 6 PM $ 0.0572
-0.98%
$ 13.16 million $ 2.25 million
Dec 2, 5 PM $ 0.0578
-0.44%
$ 13.29 million $ 2.28 million
Dec 2, 4 PM $ 0.058
-1.06%
$ 13.35 million $ 2.3 million
Dec 2, 3 PM $ 0.0587
+1.84%
$ 13.49 million $ 2.34 million
Dec 2, 2 PM $ 0.0576
+1.59%
$ 13.25 million $ 2.31 million
Dec 2, 1 PM $ 0.0567
-1.33%
$ 13.04 million $ 2.54 million
Dec 2, 12 PM $ 0.0575
-3.69%
$ 13.21 million $ 2.62 million
Dec 2, 11 AM $ 0.0597
+0.60%
$ 13.72 million $ 2.63 million
Dec 2, 10 AM $ 0.0593
-0.36%
$ 13.64 million $ 2.64 million
Dec 2, 9 AM $ 0.0595
+0.01%
$ 13.69 million $ 2.66 million
Dec 2, 8 AM $ 0.0595
-0.27%
$ 13.69 million $ 2.66 million
Dec 2, 7 AM $ 0.0597
-0.41%
$ 13.72 million $ 2.76 million
Dec 2, 6 AM $ 0.0599
+0.42%
$ 13.78 million $ 2.87 million
Dec 2, 5 AM $ 0.0597
+0.98%
$ 13.72 million $ 2.92 million
Dec 2, 4 AM $ 0.0591
-0.78%
$ 13.61 million $ 2.92 million
Dec 2, 3 AM $ 0.0595
+1.04%
$ 13.7 million $ 2.94 million
Dec 2, 2 AM $ 0.0589
+0.07%
$ 13.56 million $ 2.93 million
Dec 2, 1 AM $ 0.0589
-0.38%
$ 13.55 million $ 2.94 million
Dec 2, 12 AM $ 0.0591
-0.54%
$ 13.6 million $ 2.99 million
Dec 1, 11 PM $ 0.0594
-1.28%
$ 13.67 million $ 3.17 million
Dec 1, 10 PM $ 0.0602
-0.27%
$ 13.85 million $ 3.23 million
Dec 1, 9 PM $ 0.0604
+0.54%
$ 13.88 million $ 3.25 million
Dec 1, 8 PM $ 0.06
-0.70%
$ 13.81 million $ 3.25 million
Dec 1, 7 PM $ 0.0605
+0.10%
$ 13.91 million $ 3.29 million
Dec 1, 6 PM $ 0.0604
+0.09%
$ 13.89 million $ 3.29 million
Dec 1, 5 PM $ 0.0604
-0.11%
$ 13.88 million $ 3.32 million
Dec 1, 4 PM $ 0.0604
-0.73%
$ 13.9 million $ 3.32 million
Dec 1, 3 PM $ 0.0609
-3.04%
$ 14 million $ 3.3 million
Dec 1, 2 PM $ 0.0628
+0.98%
$ 14.44 million $ 3.31 million
Dec 1, 1 PM $ 0.0622
+2.43%
$ 14.3 million $ 3.25 million
Dec 1, 12 PM $ 0.0607
+0.41%
$ 13.95 million $ 3.14 million
Dec 1, 11 AM $ 0.0605
+0.84%
$ 13.9 million $ 3.18 million
Dec 1, 10 AM $ 0.0599
-0.32%
$ 13.79 million $ 3.2 million
Dec 1, 9 AM $ 0.0601
-1.25%
$ 13.83 million $ 3.26 million
Dec 1, 8 AM $ 0.0609
+2.10%
$ 13.98 million $ 3.37 million
Dec 1, 7 AM $ 0.0596
+0.74%
$ 13.72 million $ 3.25 million
Dec 1, 6 AM $ 0.0592
+2.15%
$ 13.62 million $ 3.13 million
Dec 1, 5 AM $ 0.058
+0.18%
$ 13.33 million $ 3.08 million
Dec 1, 4 AM $ 0.0579
-0.94%
$ 13.31 million $ 3.17 million
Dec 1, 3 AM $ 0.0584
+0.09%
$ 13.44 million $ 3.19 million
Dec 1, 2 AM $ 0.0584
+0.80%
$ 13.42 million $ 3.26 million
Dec 1, 1 AM $ 0.0579
-0.82%
$ 13.32 million $ 3.42 million
Dec 1, 12 AM $ 0.0584
-2.15%
$ 13.42 million $ 3.6 million
Nov 30, 11 PM $ 0.0597
-0.82%
$ 13.72 million $ 3.57 million
Nov 30, 10 PM $ 0.0602
-0.40%
$ 13.83 million $ 3.8 million