Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.115
-1.95%
$30.1 million $752,775
Jun 1, 8 PM $0.118
-0.48%
$30.7 million $744,849
Jun 1, 7 PM $0.118
-0.53%
$30.85 million $738,519
Jun 1, 6 PM $0.119
+0.91%
$31.01 million $736,070
Jun 1, 5 PM $0.118
+0.31%
$30.73 million $721,441
Jun 1, 4 PM $0.117
-1.26%
$30.64 million $715,379
Jun 1, 3 PM $0.119
+2.26%
$31.03 million $707,499
Jun 1, 2 PM $0.116
+2.90%
$30.34 million $680,437
Jun 1, 1 PM $0.113
+0.31%
$29.49 million $658,196
Jun 1, 12 PM $0.113
+0.00%
$29.4 million $655,636
Jun 1, 11 AM $0.113
+0.61%
$29.4 million $646,188
Jun 1, 10 AM $0.112
+0.12%
$29.22 million $648,768
Jun 1, 9 AM $0.112
+0.65%
$29.18 million $646,643
Jun 1, 8 AM $0.111
+0.28%
$29 million $646,588
Jun 1, 7 AM $0.111
-0.40%
$28.92 million $646,503
Jun 1, 6 AM $0.111
-1.03%
$29.03 million $647,117
Jun 1, 5 AM $0.112
-0.70%
$29.33 million $651,242
Jun 1, 4 AM $0.113
-1.02%
$29.54 million $655,379
Jun 1, 3 AM $0.114
-0.56%
$29.84 million $656,695
Jun 1, 2 AM $0.115
+1.72%
$30.01 million $662,321
Jun 1, 1 AM $0.113
-1.66%
$29.5 million $657,494
Jun 1, 12 AM $0.115
+1.86%
$30 million $651,980
May 31, 11 PM $0.113
-0.59%
$29.46 million $649,973
May 31, 10 PM $0.113
+0.37%
$29.63 million $648,337
May 31, 9 PM $0.113
+0.25%
$29.52 million $653,364
May 31, 8 PM $0.113
+0.81%
$29.45 million $652,151
May 31, 7 PM $0.112
-0.37%
$29.21 million $653,955
May 31, 6 PM $0.112
-0.07%
$29.32 million $660,119
May 31, 5 PM $0.112
+0.52%
$29.34 million $666,456
May 31, 4 PM $0.112
-0.62%
$29.19 million $673,442
May 31, 3 PM $0.112
+0.02%
$29.37 million $681,555
May 31, 2 PM $0.112
-1.62%
$29.36 million $684,616
May 31, 1 PM $0.114
-0.80%
$29.85 million $688,025
May 31, 12 PM $0.115
+0.26%
$30.09 million $686,726
May 31, 11 AM $0.115
+0.69%
$30.01 million $688,048
May 31, 10 AM $0.114
-0.12%
$29.8 million $683,235
May 31, 9 AM $0.114
+0.38%
$29.84 million $687,685
May 31, 8 AM $0.114
+0.25%
$29.72 million $695,288
May 31, 7 AM $0.113
-0.81%
$29.65 million $695,285
May 31, 6 AM $0.114
-0.24%
$29.89 million $694,838
May 31, 5 AM $0.115
-1.22%
$29.96 million $688,563
May 31, 4 AM $0.116
+1.01%
$30.33 million $686,158
May 31, 3 AM $0.115
+0.47%
$30.03 million $685,290
May 31, 2 AM $0.114
+0.29%
$29.89 million $680,631
May 31, 1 AM $0.114
-0.11%
$29.8 million $675,853
May 31, 12 AM $0.114
+1.20%
$29.84 million $678,798
May 30, 11 PM $0.113
-0.35%
$29.48 million $676,337
May 30, 10 PM $0.113
-1.28%
$29.59 million $686,561
May 30, 9 PM $0.115
+0.16%
$29.97 million $696,228
May 30, 8 PM $0.115
+0.07%
$29.92 million $715,450