Bedrock Historical Data

BR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0597
-0.82%
$ 13.72 million $ 3.57 million
Nov 30, 10 PM $ 0.0602
-0.40%
$ 13.83 million $ 3.8 million
Nov 30, 9 PM $ 0.0604
+0.52%
$ 13.89 million $ 3.99 million
Nov 30, 8 PM $ 0.0601
+0.70%
$ 13.81 million $ 4.12 million
Nov 30, 7 PM $ 0.0597
+0.71%
$ 13.72 million $ 4.12 million
Nov 30, 6 PM $ 0.0592
-0.67%
$ 13.63 million $ 4.16 million
Nov 30, 5 PM $ 0.0596
-0.85%
$ 13.72 million $ 4.15 million
Nov 30, 4 PM $ 0.0602
+0.60%
$ 13.84 million $ 4.15 million
Nov 30, 3 PM $ 0.0598
+0.17%
$ 13.75 million $ 4.14 million
Nov 30, 2 PM $ 0.0597
+0.25%
$ 13.73 million $ 4.15 million
Nov 30, 1 PM $ 0.0595
-0.34%
$ 13.69 million $ 4.15 million
Nov 30, 12 PM $ 0.0597
-0.54%
$ 13.74 million $ 4.08 million
Nov 30, 11 AM $ 0.0601
+0.12%
$ 13.81 million $ 4.08 million
Nov 30, 10 AM $ 0.06
-0.14%
$ 13.8 million $ 4.16 million
Nov 30, 9 AM $ 0.0601
-0.38%
$ 13.82 million $ 4.11 million
Nov 30, 8 AM $ 0.0603
+0.80%
$ 13.87 million $ 4.02 million
Nov 30, 7 AM $ 0.0598
+0.14%
$ 13.76 million $ 3.97 million
Nov 30, 6 AM $ 0.0597
-0.15%
$ 13.74 million $ 3.97 million
Nov 30, 5 AM $ 0.0598
-0.08%
$ 13.76 million $ 3.96 million
Nov 30, 4 AM $ 0.0599
-0.77%
$ 13.77 million $ 3.86 million
Nov 30, 3 AM $ 0.0603
+0.92%
$ 13.88 million $ 3.86 million
Nov 30, 2 AM $ 0.0598
-0.11%
$ 13.75 million $ 3.77 million
Nov 30, 1 AM $ 0.0599
+0.95%
$ 13.76 million $ 3.58 million
Nov 30, 12 AM $ 0.0593
-1.66%
$ 13.64 million $ 3.34 million
Nov 29, 11 PM $ 0.0603
-1.09%
$ 13.87 million $ 3.29 million
Nov 29, 10 PM $ 0.061
-0.07%
$ 14.02 million $ 3.05 million
Nov 29, 9 PM $ 0.061
+3.54%
$ 14.03 million $ 2.86 million
Nov 29, 8 PM $ 0.0589
+1.06%
$ 13.55 million $ 2.64 million
Nov 29, 7 PM $ 0.0583
+0.65%
$ 13.41 million $ 2.59 million
Nov 29, 6 PM $ 0.0579
+1.14%
$ 13.32 million $ 2.56 million
Nov 29, 5 PM $ 0.0573
-0.36%
$ 13.17 million $ 2.56 million
Nov 29, 4 PM $ 0.0575
-0.23%
$ 13.22 million $ 2.61 million
Nov 29, 3 PM $ 0.0576
+0.79%
$ 13.25 million $ 2.6 million
Nov 29, 2 PM $ 0.0572
+0.18%
$ 13.15 million $ 2.58 million
Nov 29, 1 PM $ 0.0571
-0.02%
$ 13.12 million $ 2.56 million
Nov 29, 12 PM $ 0.0571
+0.07%
$ 13.13 million $ 2.58 million
Nov 29, 11 AM $ 0.057
+0.84%
$ 13.12 million $ 2.55 million
Nov 29, 10 AM $ 0.0566
+0.69%
$ 13.01 million $ 2.48 million
Nov 29, 9 AM $ 0.0562
+0.22%
$ 12.92 million $ 2.47 million
Nov 29, 8 AM $ 0.056
-0.24%
$ 12.89 million $ 2.48 million
Nov 29, 7 AM $ 0.0562
-0.35%
$ 12.92 million $ 2.53 million
Nov 29, 6 AM $ 0.0564
-0.51%
$ 12.97 million $ 2.57 million
Nov 29, 5 AM $ 0.0567
-0.09%
$ 13.03 million $ 2.58 million
Nov 29, 4 AM $ 0.0567
+0.11%
$ 13 million $ 2.61 million
Nov 29, 3 AM $ 0.0567
+0.89%
$ 13.03 million $ 2.63 million
Nov 29, 2 AM $ 0.0562
-0.28%
$ 12.91 million $ 2.62 million
Nov 29, 1 AM $ 0.0563
+0.20%
$ 12.95 million $ 2.63 million
Nov 29, 12 AM $ 0.0562
-0.37%
$ 12.93 million $ 2.66 million
Nov 28, 11 PM $ 0.0564
+0.84%
$ 12.97 million $ 2.65 million
Nov 28, 10 PM $ 0.0559
+0.30%
$ 12.87 million $ 2.63 million