Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

BR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.115
+0.07%
$29.92 million $715,450
May 30, 7 PM $0.114
-0.10%
$29.9 million $719,846
May 30, 6 PM $0.115
-0.16%
$29.93 million $722,554
May 30, 5 PM $0.115
-0.62%
$29.98 million $727,192
May 30, 4 PM $0.115
+1.32%
$30.17 million $738,823
May 30, 3 PM $0.114
-0.07%
$29.77 million $738,910
May 30, 2 PM $0.114
-0.26%
$29.8 million $768,193
May 30, 1 PM $0.114
-0.39%
$29.87 million $786,477
May 30, 12 PM $0.115
-0.99%
$29.99 million $782,452
May 30, 11 AM $0.116
-0.51%
$30.29 million $784,787
May 30, 10 AM $0.117
+0.03%
$30.45 million $791,228
May 30, 9 AM $0.117
-0.04%
$30.44 million $787,175
May 30, 8 AM $0.117
-0.36%
$30.45 million $785,424
May 30, 7 AM $0.117
-0.55%
$30.56 million $789,648
May 30, 6 AM $0.118
-0.09%
$30.72 million $794,570
May 30, 5 AM $0.118
+1.10%
$30.75 million $797,373
May 30, 4 AM $0.116
+0.03%
$30.42 million $798,205
May 30, 3 AM $0.116
-0.05%
$30.41 million $803,291
May 30, 2 AM $0.116
+0.25%
$30.42 million $805,809
May 30, 1 AM $0.116
+0.05%
$30.35 million $815,413
May 30, 12 AM $0.116
-0.09%
$30.33 million $823,341
May 29, 11 PM $0.116
+0.71%
$30.36 million $835,912
May 29, 10 PM $0.115
+0.86%
$30.15 million $829,189
May 29, 9 PM $0.114
-0.90%
$29.89 million $829,809
May 29, 8 PM $0.115
-0.29%
$30.16 million $841,883
May 29, 7 PM $0.116
-0.32%
$30.25 million $855,450
May 29, 6 PM $0.116
-1.61%
$30.34 million $866,253
May 29, 5 PM $0.118
+0.27%
$30.84 million $861,767
May 29, 4 PM $0.118
+0.94%
$30.76 million $854,043
May 29, 3 PM $0.117
+4.24%
$30.47 million $845,723
May 29, 2 PM $0.112
-0.05%
$29.23 million $833,702
May 29, 1 PM $0.112
+0.49%
$29.25 million $842,568
May 29, 12 PM $0.111
-0.94%
$29.1 million $861,467
May 29, 11 AM $0.112
-1.42%
$29.38 million $859,281
May 29, 10 AM $0.114
-0.34%
$29.8 million $861,645
May 29, 9 AM $0.114
-0.48%
$29.9 million $880,349
May 29, 8 AM $0.115
-0.46%
$30.05 million $878,396
May 29, 7 AM $0.116
+0.67%
$30.19 million $880,736
May 29, 6 AM $0.115
+0.40%
$29.99 million $888,785
May 29, 5 AM $0.114
+0.07%
$29.87 million $904,167
May 29, 4 AM $0.114
+0.38%
$29.84 million $936,643
May 29, 3 AM $0.114
-0.39%
$29.73 million $990,539
May 29, 2 AM $0.114
-1.38%
$29.85 million $1.13 million
May 29, 1 AM $0.116
+0.08%
$30.27 million $1.16 million
May 29, 12 AM $0.116
-0.62%
$30.24 million $1.19 million
May 28, 11 PM $0.116
-0.07%
$30.43 million $1.22 million
May 28, 10 PM $0.117
-1.93%
$30.45 million $1.25 million
May 28, 9 PM $0.119
+4.53%
$31.05 million $1.25 million
May 28, 8 PM $0.114
-0.15%
$29.7 million $1.24 million
May 28, 7 PM $0.114
-1.82%
$29.75 million $1.29 million