Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

BR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.114
-1.82%
$29.75 million $1.29 million
May 28, 6 PM $0.116
-0.01%
$30.3 million $1.29 million
May 28, 5 PM $0.116
-1.27%
$30.3 million $1.29 million
May 28, 4 PM $0.117
+1.29%
$30.69 million $1.3 million
May 28, 3 PM $0.116
-0.37%
$30.3 million $1.3 million
May 28, 2 PM $0.116
-0.96%
$30.42 million $1.3 million
May 28, 1 PM $0.118
-2.04%
$30.7 million $1.29 million
May 28, 12 PM $0.12
-0.17%
$31.34 million $1.3 million
May 28, 11 AM $0.12
+1.14%
$31.4 million $1.31 million
May 28, 10 AM $0.119
-1.21%
$31.05 million $1.34 million
May 28, 9 AM $0.12
+0.48%
$31.42 million $1.34 million
May 28, 8 AM $0.12
-0.84%
$31.27 million $1.34 million
May 28, 7 AM $0.121
+1.08%
$31.54 million $1.34 million
May 28, 6 AM $0.119
+0.15%
$31.2 million $1.35 million
May 28, 5 AM $0.119
-1.90%
$31.16 million $1.36 million
May 28, 4 AM $0.122
-1.57%
$31.76 million $1.34 million
May 28, 3 AM $0.124
-9.07%
$32.27 million $1.3 million
May 28, 2 AM $0.136
+1.01%
$35.48 million $1.16 million
May 28, 1 AM $0.134
+0.52%
$35.13 million $1.12 million
May 28, 12 AM $0.134
+2.13%
$34.94 million $1.11 million
May 27, 11 PM $0.131
+1.22%
$34.21 million $1.07 million
May 27, 10 PM $0.129
+0.34%
$33.8 million $1.04 million
May 27, 9 PM $0.129
-4.05%
$33.69 million $1.04 million
May 27, 8 PM $0.134
+1.97%
$35.13 million $1.02 million
May 27, 7 PM $0.132
+1.12%
$34.45 million $945,856
May 27, 6 PM $0.13
+0.94%
$34.07 million $952,194
May 27, 5 PM $0.129
+0.03%
$33.75 million $955,794
May 27, 4 PM $0.129
-0.79%
$33.74 million $961,700
May 27, 3 PM $0.13
-1.28%
$34.01 million $970,019
May 27, 2 PM $0.132
+0.53%
$34.45 million $987,182
May 27, 1 PM $0.131
-0.78%
$34.27 million $986,790
May 27, 12 PM $0.132
+1.10%
$34.54 million $1 million
May 27, 11 AM $0.131
+1.77%
$34.17 million $1.01 million
May 27, 10 AM $0.129
+2.82%
$33.58 million $996,541
May 27, 9 AM $0.125
-0.27%
$32.66 million $984,558
May 27, 8 AM $0.125
-0.72%
$32.74 million $988,103
May 27, 7 AM $0.126
-2.56%
$32.98 million $987,343
May 27, 6 AM $0.13
+1.58%
$33.85 million $966,573
May 27, 5 AM $0.128
+2.91%
$33.32 million $941,467
May 27, 4 AM $0.124
+1.49%
$32.38 million $917,978
May 27, 3 AM $0.122
-0.18%
$31.9 million $913,548
May 27, 2 AM $0.122
-0.43%
$31.96 million $916,179
May 27, 1 AM $0.123
-0.99%
$32.1 million $921,462
May 27, 12 AM $0.124
-0.27%
$32.42 million $896,867
May 26, 11 PM $0.124
+0.31%
$32.51 million $898,863
May 26, 10 PM $0.124
-0.05%
$32.41 million $894,782
May 26, 9 PM $0.124
+0.17%
$32.44 million $896,144
May 26, 8 PM $0.124
-0.45%
$32.38 million $893,914
May 26, 7 PM $0.125
-1.30%
$32.53 million $890,819
May 26, 6 PM $0.126
-1.59%
$32.96 million $874,452