Bedrock Historical Data

BR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0559
+0.30%
$ 12.87 million $ 2.63 million
Nov 28, 9 PM $ 0.0558
-0.49%
$ 12.83 million $ 2.6 million
Nov 28, 8 PM $ 0.056
-0.38%
$ 12.89 million $ 2.63 million
Nov 28, 7 PM $ 0.0563
-0.34%
$ 12.94 million $ 2.67 million
Nov 28, 6 PM $ 0.0565
+0.50%
$ 12.98 million $ 2.69 million
Nov 28, 5 PM $ 0.0562
-0.67%
$ 12.92 million $ 2.66 million
Nov 28, 4 PM $ 0.0566
-0.96%
$ 13.02 million $ 2.68 million
Nov 28, 3 PM $ 0.0572
-0.42%
$ 13.15 million $ 2.72 million
Nov 28, 2 PM $ 0.0574
+0.76%
$ 13.21 million $ 2.73 million
Nov 28, 1 PM $ 0.057
+0.61%
$ 13.1 million $ 2.7 million
Nov 28, 12 PM $ 0.0566
+0.31%
$ 13.03 million $ 2.7 million
Nov 28, 11 AM $ 0.0565
+0.13%
$ 12.99 million $ 2.67 million
Nov 28, 10 AM $ 0.0564
+0.15%
$ 12.97 million $ 2.61 million
Nov 28, 9 AM $ 0.0563
+0.03%
$ 12.95 million $ 2.67 million
Nov 28, 8 AM $ 0.0563
+0.95%
$ 12.95 million $ 2.68 million
Nov 28, 7 AM $ 0.0558
+0.87%
$ 12.82 million $ 2.63 million
Nov 28, 6 AM $ 0.0553
-0.10%
$ 12.71 million $ 2.59 million
Nov 28, 5 AM $ 0.0553
-1.45%
$ 12.73 million $ 2.59 million
Nov 28, 4 AM $ 0.0561
-0.47%
$ 12.91 million $ 2.56 million
Nov 28, 3 AM $ 0.0564
+0.02%
$ 12.97 million $ 2.56 million
Nov 28, 2 AM $ 0.0564
+0.27%
$ 12.97 million $ 2.56 million
Nov 28, 1 AM $ 0.0562
-0.97%
$ 12.94 million $ 2.61 million
Nov 28, 12 AM $ 0.0568
-0.46%
$ 13.06 million $ 2.61 million
Nov 27, 11 PM $ 0.0571
-0.26%
$ 13.12 million $ 2.66 million
Nov 27, 10 PM $ 0.0572
-0.64%
$ 13.16 million $ 2.71 million
Nov 27, 9 PM $ 0.0576
-0.53%
$ 13.23 million $ 2.79 million
Nov 27, 8 PM $ 0.0579
+0.08%
$ 13.31 million $ 2.81 million
Nov 27, 7 PM $ 0.0578
-0.87%
$ 13.3 million $ 2.8 million
Nov 27, 6 PM $ 0.0583
-0.27%
$ 13.42 million $ 2.85 million
Nov 27, 5 PM $ 0.0585
+0.92%
$ 13.45 million $ 2.93 million
Nov 27, 4 PM $ 0.058
+0.51%
$ 13.31 million $ 2.9 million
Nov 27, 3 PM $ 0.0577
+0.12%
$ 13.26 million $ 2.89 million
Nov 27, 2 PM $ 0.0576
+0.07%
$ 13.25 million $ 2.93 million
Nov 27, 1 PM $ 0.0576
-0.25%
$ 13.24 million $ 2.98 million
Nov 27, 12 PM $ 0.0577
-0.35%
$ 13.27 million $ 2.97 million
Nov 27, 11 AM $ 0.0579
+0.30%
$ 13.32 million $ 2.97 million
Nov 27, 10 AM $ 0.0577
-1.04%
$ 13.28 million $ 2.99 million
Nov 27, 9 AM $ 0.0583
+0.52%
$ 13.42 million $ 2.96 million
Nov 27, 8 AM $ 0.058
-0.10%
$ 13.35 million $ 2.95 million
Nov 27, 7 AM $ 0.0581
-0.30%
$ 13.36 million $ 2.97 million
Nov 27, 6 AM $ 0.0583
+0.56%
$ 13.4 million $ 2.99 million
Nov 27, 5 AM $ 0.0579
+0.29%
$ 13.31 million $ 3.02 million
Nov 27, 4 AM $ 0.0578
+0.49%
$ 13.29 million $ 3.06 million
Nov 27, 3 AM $ 0.0575
-0.18%
$ 13.23 million $ 3.09 million
Nov 27, 2 AM $ 0.0576
+0.93%
$ 13.25 million $ 3.1 million
Nov 27, 1 AM $ 0.0571
-0.21%
$ 13.13 million $ 3.02 million
Nov 27, 12 AM $ 0.0572
+0.41%
$ 13.15 million $ 3.03 million
Nov 26, 11 PM $ 0.057
+0.24%
$ 13.1 million $ 3.02 million
Nov 26, 10 PM $ 0.0568
-1.39%
$ 13.07 million $ 3 million
Nov 26, 9 PM $ 0.0576
+0.32%
$ 13.25 million $ 2.95 million