Bedrock Historical Data

BR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0568
-1.39%
$ 13.07 million $ 3 million
Nov 26, 9 PM $ 0.0576
+0.32%
$ 13.25 million $ 2.95 million
Nov 26, 8 PM $ 0.0574
-0.60%
$ 13.21 million $ 2.95 million
Nov 26, 7 PM $ 0.0578
-1.70%
$ 13.29 million $ 2.94 million
Nov 26, 6 PM $ 0.0588
+1.60%
$ 13.52 million $ 2.87 million
Nov 26, 5 PM $ 0.0579
+1.04%
$ 13.31 million $ 2.82 million
Nov 26, 4 PM $ 0.0573
+0.11%
$ 13.17 million $ 2.8 million
Nov 26, 3 PM $ 0.0572
-0.09%
$ 13.16 million $ 2.8 million
Nov 26, 2 PM $ 0.0573
-0.66%
$ 13.17 million $ 2.8 million
Nov 26, 1 PM $ 0.0576
+0.14%
$ 13.26 million $ 2.8 million
Nov 26, 12 PM $ 0.0576
-0.26%
$ 13.24 million $ 2.82 million
Nov 26, 11 AM $ 0.0577
+0.05%
$ 13.27 million $ 2.87 million
Nov 26, 10 AM $ 0.0577
-0.14%
$ 13.27 million $ 2.84 million
Nov 26, 9 AM $ 0.0578
-1.44%
$ 13.28 million $ 2.84 million
Nov 26, 8 AM $ 0.0586
-0.29%
$ 13.48 million $ 2.85 million
Nov 26, 7 AM $ 0.0588
-0.14%
$ 13.52 million $ 2.85 million
Nov 26, 6 AM $ 0.0589
-0.22%
$ 13.54 million $ 2.86 million
Nov 26, 5 AM $ 0.059
+0.85%
$ 13.57 million $ 2.82 million
Nov 26, 4 AM $ 0.0585
+0.12%
$ 13.45 million $ 2.76 million
Nov 26, 3 AM $ 0.0584
-0.51%
$ 13.44 million $ 2.75 million
Nov 26, 2 AM $ 0.0587
-0.41%
$ 13.51 million $ 2.76 million
Nov 26, 1 AM $ 0.059
+0.21%
$ 13.55 million $ 2.8 million
Nov 26, 12 AM $ 0.0588
+0.05%
$ 13.53 million $ 2.8 million
Nov 25, 11 PM $ 0.0588
-0.23%
$ 13.53 million $ 2.79 million
Nov 25, 10 PM $ 0.0589
+0.11%
$ 13.56 million $ 2.87 million
Nov 25, 9 PM $ 0.0589
+0.06%
$ 13.54 million $ 2.94 million
Nov 25, 8 PM $ 0.0588
+0.25%
$ 13.54 million $ 2.93 million
Nov 25, 7 PM $ 0.0587
-0.30%
$ 13.5 million $ 2.91 million
Nov 25, 6 PM $ 0.0589
+0.13%
$ 13.54 million $ 2.9 million
Nov 25, 5 PM $ 0.0588
+0.19%
$ 13.53 million $ 2.91 million
Nov 25, 4 PM $ 0.0587
+0.18%
$ 13.5 million $ 2.92 million
Nov 25, 3 PM $ 0.0586
+0.25%
$ 13.47 million $ 2.89 million
Nov 25, 2 PM $ 0.0584
-0.13%
$ 13.44 million $ 2.89 million
Nov 25, 1 PM $ 0.0585
-1.08%
$ 13.45 million $ 2.86 million
Nov 25, 12 PM $ 0.0592
+0.53%
$ 13.61 million $ 2.84 million
Nov 25, 11 AM $ 0.0588
-0.31%
$ 13.53 million $ 2.8 million
Nov 25, 10 AM $ 0.059
+0.33%
$ 13.57 million $ 2.99 million
Nov 25, 9 AM $ 0.0588
-0.01%
$ 13.55 million $ 2.99 million
Nov 25, 8 AM $ 0.0588
+0.06%
$ 13.53 million $ 3 million
Nov 25, 7 AM $ 0.0588
+0.18%
$ 13.52 million $ 3 million
Nov 25, 6 AM $ 0.0587
-0.52%
$ 13.5 million $ 3.01 million
Nov 25, 5 AM $ 0.059
-0.73%
$ 13.57 million $ 3.03 million
Nov 25, 4 AM $ 0.0594
+0.22%
$ 13.67 million $ 3.09 million
Nov 25, 3 AM $ 0.0593
-0.34%
$ 13.64 million $ 3.13 million
Nov 25, 2 AM $ 0.0595
-0.54%
$ 13.69 million $ 3.16 million
Nov 25, 1 AM $ 0.0598
-0.23%
$ 13.76 million $ 3.18 million
Nov 25, 12 AM $ 0.06
-0.57%
$ 13.79 million $ 3.17 million
Nov 24, 11 PM $ 0.0603
+0.42%
$ 13.87 million $ 3.16 million
Nov 24, 10 PM $ 0.0601
-1.64%
$ 13.81 million $ 3.1 million
Nov 24, 9 PM $ 0.0611
+0.08%
$ 14.05 million $ 3.1 million