Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

BR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.126
-1.59%
$32.96 million $874,452
May 26, 5 PM $0.128
-0.83%
$33.49 million $866,350
May 26, 4 PM $0.129
+1.09%
$33.77 million $855,447
May 26, 3 PM $0.128
-2.03%
$33.41 million $839,715
May 26, 2 PM $0.131
-0.69%
$34.1 million $812,464
May 26, 1 PM $0.131
+2.62%
$34.33 million $814,715
May 26, 12 PM $0.128
+0.45%
$33.45 million $796,680
May 26, 11 AM $0.127
+0.85%
$33.31 million $797,150
May 26, 10 AM $0.126
+2.56%
$33.03 million $785,608
May 26, 9 AM $0.123
+0.99%
$32.2 million $783,055
May 26, 8 AM $0.122
+0.46%
$31.89 million $783,953
May 26, 7 AM $0.121
+0.47%
$31.74 million $803,088
May 26, 6 AM $0.121
+0.35%
$31.59 million $823,473
May 26, 5 AM $0.121
+0.14%
$31.48 million $836,743
May 26, 4 AM $0.12
+0.65%
$31.44 million $840,479
May 26, 3 AM $0.12
-0.12%
$31.24 million $829,620
May 26, 2 AM $0.12
-0.42%
$31.28 million $851,751
May 26, 1 AM $0.12
-0.11%
$31.41 million $859,281
May 26, 12 AM $0.12
-0.95%
$31.44 million $855,840
May 25, 11 PM $0.121
-0.18%
$31.74 million $862,277
May 25, 10 PM $0.122
-0.80%
$31.8 million $864,131
May 25, 9 PM $0.123
-0.27%
$32.05 million $888,826
May 25, 8 PM $0.123
-0.34%
$32.14 million $893,435
May 25, 7 PM $0.123
-0.11%
$32.25 million $896,957
May 25, 6 PM $0.124
-0.33%
$32.29 million $902,446
May 25, 5 PM $0.124
-0.61%
$32.39 million $908,781
May 25, 4 PM $0.125
-0.85%
$32.59 million $903,317
May 25, 3 PM $0.126
-0.09%
$32.87 million $898,064
May 25, 2 PM $0.126
-0.01%
$32.9 million $894,792
May 25, 1 PM $0.126
+0.97%
$32.9 million $881,490
May 25, 12 PM $0.125
+0.19%
$32.59 million $869,787
May 25, 11 AM $0.125
+0.02%
$32.53 million $841,786
May 25, 10 AM $0.124
+0.75%
$32.52 million $840,277
May 25, 9 AM $0.124
+0.10%
$32.28 million $832,700
May 25, 8 AM $0.123
-0.55%
$32.25 million $828,187
May 25, 7 AM $0.124
+1.11%
$32.42 million $801,916
May 25, 6 AM $0.123
+1.70%
$32.07 million $775,816
May 25, 5 AM $0.121
+0.05%
$31.53 million $768,215
May 25, 4 AM $0.121
+0.51%
$31.52 million $766,770
May 25, 3 AM $0.12
+0.60%
$31.35 million $775,298
May 25, 2 AM $0.119
+0.18%
$31.16 million $763,227
May 25, 1 AM $0.119
-0.07%
$31.11 million $749,192
May 25, 12 AM $0.119
+0.21%
$31.13 million $750,213
May 24, 11 PM $0.119
+0.31%
$31.06 million $756,013
May 24, 10 PM $0.119
+0.36%
$30.97 million $750,180
May 24, 9 PM $0.118
-0.96%
$30.85 million $717,888
May 24, 8 PM $0.119
-0.41%
$31.15 million $714,709
May 24, 7 PM $0.12
-0.51%
$31.28 million $728,753
May 24, 6 PM $0.12
-0.08%
$31.44 million $729,307
May 24, 5 PM $0.12
+0.33%
$31.47 million $736,071