Bedrock Historical Data

BR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0611
+0.08%
$ 14.05 million $ 3.1 million
Nov 24, 8 PM $ 0.061
+1.46%
$ 14.04 million $ 3.1 million
Nov 24, 7 PM $ 0.0601
+0.15%
$ 13.83 million $ 3.08 million
Nov 24, 6 PM $ 0.0601
+0.26%
$ 13.81 million $ 3.07 million
Nov 24, 5 PM $ 0.0599
+1.56%
$ 13.77 million $ 3.02 million
Nov 24, 4 PM $ 0.059
+0.45%
$ 13.56 million $ 2.99 million
Nov 24, 3 PM $ 0.0587
+1.46%
$ 13.5 million $ 2.97 million
Nov 24, 2 PM $ 0.0579
-0.18%
$ 13.31 million $ 2.9 million
Nov 24, 1 PM $ 0.058
-0.51%
$ 13.33 million $ 2.9 million
Nov 24, 12 PM $ 0.0583
-0.25%
$ 13.4 million $ 2.92 million
Nov 24, 11 AM $ 0.0584
+0.69%
$ 13.43 million $ 3.02 million
Nov 24, 10 AM $ 0.058
+0.02%
$ 13.34 million $ 2.81 million
Nov 24, 9 AM $ 0.058
-0.51%
$ 13.33 million $ 2.85 million
Nov 24, 8 AM $ 0.0583
-0.50%
$ 13.4 million $ 2.84 million
Nov 24, 7 AM $ 0.0586
-0.45%
$ 13.47 million $ 2.85 million
Nov 24, 6 AM $ 0.0588
-0.16%
$ 13.53 million $ 2.82 million
Nov 24, 5 AM $ 0.0589
+1.22%
$ 13.55 million $ 2.83 million
Nov 24, 4 AM $ 0.0582
-0.61%
$ 13.39 million $ 2.78 million
Nov 24, 3 AM $ 0.0586
+0.24%
$ 13.47 million $ 2.8 million
Nov 24, 2 AM $ 0.0584
+0.79%
$ 13.44 million $ 2.77 million
Nov 24, 1 AM $ 0.058
-0.76%
$ 13.33 million $ 2.71 million
Nov 24, 12 AM $ 0.0584
+0.94%
$ 13.44 million $ 2.74 million
Nov 23, 11 PM $ 0.0579
-0.78%
$ 13.31 million $ 2.74 million
Nov 23, 10 PM $ 0.0583
-0.96%
$ 13.42 million $ 2.75 million
Nov 23, 9 PM $ 0.0589
-0.26%
$ 13.55 million $ 2.76 million
Nov 23, 8 PM $ 0.059
-0.20%
$ 13.58 million $ 2.83 million
Nov 23, 7 PM $ 0.0592
+0.63%
$ 13.61 million $ 3.02 million
Nov 23, 6 PM $ 0.0588
+0.44%
$ 13.52 million $ 3.03 million
Nov 23, 5 PM $ 0.0585
-0.77%
$ 13.46 million $ 3.03 million
Nov 23, 4 PM $ 0.059
+0.09%
$ 13.57 million $ 3.05 million
Nov 23, 3 PM $ 0.0589
-0.01%
$ 13.55 million $ 3.11 million
Nov 23, 2 PM $ 0.0589
-0.72%
$ 13.56 million $ 3.16 million
Nov 23, 1 PM $ 0.0594
-0.10%
$ 13.65 million $ 3.21 million
Nov 23, 12 PM $ 0.0594
+1.66%
$ 13.67 million $ 3.25 million
Nov 23, 11 AM $ 0.0585
-0.81%
$ 13.45 million $ 3.15 million
Nov 23, 10 AM $ 0.0589
+0.03%
$ 13.55 million $ 3.17 million
Nov 23, 9 AM $ 0.0589
-0.07%
$ 13.57 million $ 3.22 million
Nov 23, 8 AM $ 0.059
+1.49%
$ 13.56 million $ 3.23 million
Nov 23, 7 AM $ 0.0581
-0.03%
$ 13.36 million $ 3.23 million
Nov 23, 6 AM $ 0.0581
-0.22%
$ 13.37 million $ 3.22 million
Nov 23, 5 AM $ 0.0582
-0.35%
$ 13.4 million $ 3.25 million
Nov 23, 4 AM $ 0.0584
+0.78%
$ 13.44 million $ 3.24 million
Nov 23, 3 AM $ 0.058
-0.66%
$ 13.34 million $ 3.17 million
Nov 23, 2 AM $ 0.0584
+0.21%
$ 13.43 million $ 3.2 million
Nov 23, 1 AM $ 0.0583
-0.03%
$ 13.42 million $ 3.21 million
Nov 23, 12 AM $ 0.0583
+0.50%
$ 13.4 million $ 3.23 million
Nov 22, 11 PM $ 0.058
-0.31%
$ 13.34 million $ 2.6 million
Nov 22, 10 PM $ 0.0582
+0.52%
$ 13.38 million $ 2.65 million
Nov 22, 9 PM $ 0.0579
+0.60%
$ 13.31 million $ 2.62 million
Nov 22, 8 PM $ 0.0575
-0.99%
$ 13.23 million $ 2.58 million