Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

BR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.12
+0.33%
$31.47 million $736,071
May 24, 4 PM $0.12
-0.17%
$31.36 million $742,302
May 24, 3 PM $0.12
+0.10%
$31.42 million $765,693
May 24, 2 PM $0.12
+0.44%
$31.39 million $796,434
May 24, 1 PM $0.12
-0.63%
$31.25 million $833,651
May 24, 12 PM $0.12
-0.15%
$31.45 million $846,812
May 24, 11 AM $0.121
-0.74%
$31.49 million $846,862
May 24, 10 AM $0.121
+0.47%
$31.73 million $843,657
May 24, 9 AM $0.121
+0.16%
$31.58 million $846,767
May 24, 8 AM $0.121
-0.47%
$31.53 million $858,902
May 24, 7 AM $0.121
-0.20%
$31.68 million $916,596
May 24, 6 AM $0.122
+0.28%
$31.74 million $958,119
May 24, 5 AM $0.121
-0.55%
$31.65 million $964,569
May 24, 4 AM $0.122
-0.32%
$31.83 million $972,645
May 24, 3 AM $0.122
-0.48%
$31.93 million $970,280
May 24, 2 AM $0.123
-0.35%
$32.09 million $962,354
May 24, 1 AM $0.123
-0.06%
$32.2 million $966,084
May 24, 12 AM $0.123
+0.37%
$32.22 million $982,498
May 23, 11 PM $0.123
-0.10%
$32.1 million $984,069
May 23, 10 PM $0.123
-0.26%
$32.13 million $995,628
May 23, 9 PM $0.123
-0.58%
$32.22 million $994,856
May 23, 8 PM $0.124
+1.02%
$32.41 million $1.01 million
May 23, 7 PM $0.123
-0.24%
$32.08 million $1.01 million
May 23, 6 PM $0.123
-0.03%
$32.16 million $1.02 million
May 23, 5 PM $0.123
+0.39%
$32.17 million $1.05 million
May 23, 4 PM $0.123
-0.01%
$32.05 million $1.05 million
May 23, 3 PM $0.123
-0.01%
$32.05 million $1.03 million
May 23, 2 PM $0.123
+0.06%
$32.05 million $1.02 million
May 23, 1 PM $0.123
+1.27%
$32.04 million $990,197
May 23, 12 PM $0.121
+0.33%
$31.63 million $989,780
May 23, 11 AM $0.121
+0.97%
$31.53 million $998,629
May 23, 10 AM $0.12
-0.64%
$31.23 million $1.01 million
May 23, 9 AM $0.12
+1.16%
$31.43 million $960,125
May 23, 8 AM $0.119
+0.46%
$31.07 million $1.02 million
May 23, 7 AM $0.118
-2.89%
$30.92 million $1 million
May 23, 6 AM $0.122
+0.14%
$31.84 million $1.15 million
May 23, 5 AM $0.122
-0.78%
$31.8 million $1.25 million
May 23, 4 AM $0.123
-0.72%
$32.05 million $1.32 million
May 23, 3 AM $0.124
+0.14%
$32.28 million $1.32 million
May 23, 2 AM $0.123
+0.73%
$32.23 million $1.33 million
May 23, 1 AM $0.122
+0.52%
$32 million $1.34 million
May 23, 12 AM $0.122
-0.11%
$31.83 million $1.33 million
May 22, 11 PM $0.122
-1.01%
$31.87 million $1.34 million
May 22, 10 PM $0.123
-0.46%
$32.19 million $1.33 million
May 22, 9 PM $0.124
+0.18%
$32.34 million $1.33 million
May 22, 8 PM $0.124
+0.17%
$32.29 million $1.32 million
May 22, 7 PM $0.123
-1.72%
$32.24 million $1.32 million
May 22, 6 PM $0.126
-0.55%
$32.8 million $1.32 million
May 22, 5 PM $0.126
-0.54%
$32.98 million $1.3 million
May 22, 4 PM $0.127
+0.78%
$33.16 million $1.32 million