Bedrock Historical Data

BR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0575
-0.99%
$ 13.23 million $ 2.58 million
Nov 22, 7 PM $ 0.0581
-0.23%
$ 13.36 million $ 2.46 million
Nov 22, 6 PM $ 0.0582
+0.48%
$ 13.36 million $ 2.45 million
Nov 22, 5 PM $ 0.0579
+0.60%
$ 13.33 million $ 2.43 million
Nov 22, 4 PM $ 0.0576
-0.21%
$ 13.25 million $ 2.41 million
Nov 22, 3 PM $ 0.0577
-1.34%
$ 13.27 million $ 2.38 million
Nov 22, 2 PM $ 0.0585
+0.49%
$ 13.45 million $ 2.41 million
Nov 22, 1 PM $ 0.0582
-0.66%
$ 13.39 million $ 2.41 million
Nov 22, 12 PM $ 0.0586
-0.77%
$ 13.48 million $ 2.42 million
Nov 22, 11 AM $ 0.0591
-0.11%
$ 13.58 million $ 2.5 million
Nov 22, 10 AM $ 0.0591
-0.43%
$ 13.6 million $ 2.52 million
Nov 22, 9 AM $ 0.0593
+2.40%
$ 13.61 million $ 2.49 million
Nov 22, 8 AM $ 0.0579
+0.05%
$ 13.31 million $ 3.03 million
Nov 22, 7 AM $ 0.0579
-0.19%
$ 13.31 million $ 3.05 million
Nov 22, 6 AM $ 0.058
+0.63%
$ 13.33 million $ 3.13 million
Nov 22, 5 AM $ 0.0576
+0.92%
$ 13.25 million $ 3.1 million
Nov 22, 4 AM $ 0.0571
-0.51%
$ 13.13 million $ 3.09 million
Nov 22, 3 AM $ 0.0574
-0.64%
$ 13.19 million $ 3.12 million
Nov 22, 2 AM $ 0.0577
-1.11%
$ 13.28 million $ 3.15 million
Nov 22, 1 AM $ 0.0584
+1.18%
$ 13.43 million $ 3.21 million
Nov 22, 12 AM $ 0.0577
-0.79%
$ 13.27 million $ 3.2 million
Nov 21, 11 PM $ 0.0582
+2.81%
$ 13.37 million $ 3.22 million
Nov 21, 10 PM $ 0.0566
-2.86%
$ 13.01 million $ 3.12 million
Nov 21, 9 PM $ 0.0582
+0.85%
$ 13.4 million $ 3.15 million
Nov 21, 8 PM $ 0.0577
-1.10%
$ 13.28 million $ 3.15 million
Nov 21, 7 PM $ 0.0584
-0.61%
$ 13.42 million $ 3.2 million
Nov 21, 6 PM $ 0.0587
+0.07%
$ 13.51 million $ 3.28 million
Nov 21, 5 PM $ 0.0587
+0.76%
$ 13.5 million $ 3.32 million
Nov 21, 4 PM $ 0.0583
+2.03%
$ 13.39 million $ 3.47 million
Nov 21, 3 PM $ 0.0571
-1.07%
$ 13.13 million $ 3.67 million
Nov 21, 2 PM $ 0.0577
+0.19%
$ 13.25 million $ 3.71 million
Nov 21, 1 PM $ 0.0576
+0.51%
$ 13.25 million $ 3.76 million
Nov 21, 12 PM $ 0.0573
+1.02%
$ 13.18 million $ 3.73 million
Nov 21, 11 AM $ 0.0567
-0.80%
$ 13.05 million $ 3.62 million
Nov 21, 10 AM $ 0.0572
+0.18%
$ 13.16 million $ 3.65 million
Nov 21, 9 AM $ 0.0571
-1.27%
$ 13.13 million $ 3.65 million
Nov 21, 8 AM $ 0.0578
-1.58%
$ 13.3 million $ 3.66 million
Nov 21, 7 AM $ 0.0588
-1.78%
$ 13.51 million $ 3.75 million
Nov 21, 6 AM $ 0.0598
+0.09%
$ 13.76 million $ 3.65 million
Nov 21, 5 AM $ 0.0598
+0.80%
$ 13.75 million $ 3.66 million
Nov 21, 4 AM $ 0.0593
-0.06%
$ 13.64 million $ 3.62 million
Nov 21, 3 AM $ 0.0593
-1.17%
$ 13.65 million $ 3.65 million
Nov 21, 2 AM $ 0.06
-1.85%
$ 13.81 million $ 3.65 million
Nov 21, 1 AM $ 0.0612
+0.35%
$ 14.07 million $ 3.62 million
Nov 21, 12 AM $ 0.061
+1.34%
$ 14.02 million $ 3.62 million
Nov 20, 11 PM $ 0.0601
-0.30%
$ 13.84 million $ 3.52 million
Nov 20, 10 PM $ 0.0603
+0.99%
$ 13.88 million $ 3.49 million
Nov 20, 9 PM $ 0.0597
+0.77%
$ 13.74 million $ 3.46 million
Nov 20, 8 PM $ 0.0593
-0.18%
$ 13.64 million $ 3.49 million
Nov 20, 7 PM $ 0.0594
+0.36%
$ 13.66 million $ 3.48 million