Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.127
+0.78%
$33.16 million $1.32 million
May 22, 3 PM $0.126
-1.03%
$32.91 million $1.32 million
May 22, 2 PM $0.127
-1.10%
$33.25 million $1.31 million
May 22, 1 PM $0.129
+0.28%
$33.62 million $1.3 million
May 22, 12 PM $0.128
+0.02%
$33.53 million $1.31 million
May 22, 11 AM $0.128
-0.18%
$33.52 million $1.3 million
May 22, 10 AM $0.129
-1.33%
$33.58 million $1.28 million
May 22, 9 AM $0.13
+0.12%
$34.04 million $1.29 million
May 22, 8 AM $0.13
-2.11%
$33.99 million $1.28 million
May 22, 7 AM $0.133
-5.53%
$34.73 million $1.26 million
May 22, 6 AM $0.141
+6.27%
$36.76 million $1.12 million
May 22, 5 AM $0.132
+2.54%
$34.59 million $1 million
May 22, 4 AM $0.129
+0.51%
$33.73 million $933,433
May 22, 3 AM $0.128
-0.15%
$33.56 million $932,632
May 22, 2 AM $0.129
+0.76%
$33.61 million $921,701
May 22, 1 AM $0.128
+0.15%
$33.36 million $917,929
May 22, 12 AM $0.128
+0.73%
$33.31 million $915,115
May 21, 11 PM $0.127
-0.28%
$33.07 million $901,307
May 21, 10 PM $0.127
-0.03%
$33.16 million $912,164
May 21, 9 PM $0.127
-0.06%
$33.17 million $912,133
May 21, 8 PM $0.127
-1.36%
$33.2 million $914,115
May 21, 7 PM $0.129
-0.17%
$33.65 million $916,828
May 21, 6 PM $0.129
-0.05%
$33.71 million $904,581
May 21, 5 PM $0.129
+1.68%
$33.73 million $903,921
May 21, 4 PM $0.127
+0.31%
$33.17 million $880,523
May 21, 3 PM $0.127
+1.21%
$33.06 million $894,112
May 21, 2 PM $0.125
+0.06%
$32.66 million $933,162
May 21, 1 PM $0.125
+0.72%
$32.64 million $942,424
May 21, 12 PM $0.124
+1.40%
$32.41 million $930,429
May 21, 11 AM $0.122
-0.05%
$31.96 million $939,749
May 21, 10 AM $0.122
-0.75%
$31.98 million $974,560
May 21, 9 AM $0.123
-0.23%
$32.22 million $1.01 million
May 21, 8 AM $0.124
+0.23%
$32.29 million $1.03 million
May 21, 7 AM $0.123
-1.65%
$32.22 million $1.03 million
May 21, 6 AM $0.125
+0.10%
$32.76 million $1.03 million
May 21, 5 AM $0.125
+0.08%
$32.72 million $1.05 million
May 21, 4 AM $0.125
-0.33%
$32.7 million $1.05 million
May 21, 3 AM $0.126
-0.40%
$32.8 million $1.04 million
May 21, 2 AM $0.126
+0.20%
$32.94 million $1.04 million
May 21, 1 AM $0.126
-0.52%
$32.87 million $1.04 million
May 21, 12 AM $0.126
+0.52%
$33.04 million $1.05 million
May 20, 11 PM $0.126
+0.14%
$32.87 million $1.05 million
May 20, 10 PM $0.126
-0.23%
$32.83 million $1.05 million
May 20, 9 PM $0.126
-0.01%
$32.9 million $1.05 million
May 20, 8 PM $0.126
-0.98%
$32.9 million $1.05 million
May 20, 7 PM $0.127
+0.66%
$33.23 million $1.06 million
May 20, 6 PM $0.126
-0.71%
$33.01 million $1.07 million
May 20, 5 PM $0.127
-0.56%
$33.25 million $1.08 million
May 20, 4 PM $0.128
-1.77%
$33.44 million $1.09 million
May 20, 3 PM $0.13
+1.80%
$34.04 million $1.08 million