Bedrock Historical Data

BR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0593
-0.18%
$ 13.64 million $ 3.49 million
Nov 20, 7 PM $ 0.0594
+0.36%
$ 13.66 million $ 3.48 million
Nov 20, 6 PM $ 0.0592
-0.57%
$ 13.61 million $ 3.42 million
Nov 20, 5 PM $ 0.0595
+1.86%
$ 13.69 million $ 3.43 million
Nov 20, 4 PM $ 0.0584
-5.29%
$ 13.44 million $ 3.29 million
Nov 20, 3 PM $ 0.0617
-3.08%
$ 14.2 million $ 3.17 million
Nov 20, 2 PM $ 0.0637
-0.52%
$ 14.64 million $ 3.15 million
Nov 20, 1 PM $ 0.064
+0.24%
$ 14.72 million $ 3.09 million
Nov 20, 12 PM $ 0.0638
+1.05%
$ 14.68 million $ 3.07 million
Nov 20, 11 AM $ 0.0632
-1.23%
$ 14.53 million $ 3.04 million
Nov 20, 10 AM $ 0.064
+0.64%
$ 14.71 million $ 2.99 million
Nov 20, 9 AM $ 0.0636
+1.17%
$ 14.62 million $ 2.97 million
Nov 20, 8 AM $ 0.0627
+1.11%
$ 14.43 million $ 3.04 million
Nov 20, 7 AM $ 0.0621
-0.49%
$ 14.27 million $ 2.96 million
Nov 20, 6 AM $ 0.0624
+0.26%
$ 14.34 million $ 2.96 million
Nov 20, 5 AM $ 0.0622
-0.13%
$ 14.31 million $ 2.94 million
Nov 20, 4 AM $ 0.0623
+1.00%
$ 14.32 million $ 2.92 million
Nov 20, 3 AM $ 0.0617
-0.37%
$ 14.18 million $ 2.83 million
Nov 20, 2 AM $ 0.0619
-0.64%
$ 14.23 million $ 2.81 million
Nov 20, 1 AM $ 0.0623
+0.45%
$ 14.33 million $ 2.4 million
Nov 20, 12 AM $ 0.062
-0.10%
$ 14.26 million $ 2.36 million
Nov 19, 11 PM $ 0.0621
+0.27%
$ 14.28 million $ 2.36 million
Nov 19, 10 PM $ 0.0619
-0.12%
$ 14.24 million $ 2.36 million
Nov 19, 9 PM $ 0.062
+1.56%
$ 14.26 million $ 2.36 million
Nov 19, 8 PM $ 0.061
+0.42%
$ 14.04 million $ 2.3 million
Nov 19, 7 PM $ 0.0608
+0.89%
$ 13.98 million $ 2.28 million
Nov 19, 6 PM $ 0.0602
-0.70%
$ 13.85 million $ 2.26 million
Nov 19, 5 PM $ 0.0607
+0.08%
$ 13.95 million $ 2.26 million
Nov 19, 4 PM $ 0.0606
+0.83%
$ 13.94 million $ 2.22 million
Nov 19, 3 PM $ 0.0601
-0.85%
$ 13.83 million $ 2.2 million
Nov 19, 2 PM $ 0.0606
+0.28%
$ 13.95 million $ 2.18 million
Nov 19, 1 PM $ 0.0605
-0.66%
$ 13.91 million $ 2.16 million
Nov 19, 12 PM $ 0.0609
-0.21%
$ 14 million $ 2.16 million
Nov 19, 11 AM $ 0.061
-0.50%
$ 14.03 million $ 2.16 million
Nov 19, 10 AM $ 0.0613
-0.01%
$ 14.1 million $ 2.15 million
Nov 19, 9 AM $ 0.0613
+0.59%
$ 14.1 million $ 2.13 million
Nov 19, 8 AM $ 0.061
+0.35%
$ 14.02 million $ 2.07 million
Nov 19, 7 AM $ 0.0607
+0.27%
$ 13.97 million $ 2.01 million
Nov 19, 6 AM $ 0.0606
+0.34%
$ 13.93 million $ 4.13 million
Nov 19, 5 AM $ 0.0604
-0.90%
$ 13.88 million $ 4.43 million
Nov 19, 4 AM $ 0.0609
-0.72%
$ 14.01 million $ 4.46 million
Nov 19, 3 AM $ 0.0614
-1.00%
$ 14.11 million $ 4.5 million
Nov 19, 2 AM $ 0.062
-0.97%
$ 14.25 million $ 4.58 million
Nov 19, 1 AM $ 0.0626
+0.01%
$ 14.39 million $ 4.69 million
Nov 19, 12 AM $ 0.0626
-1.53%
$ 14.4 million $ 4.68 million
Nov 18, 11 PM $ 0.0636
-0.20%
$ 14.62 million $ 4.8 million
Nov 18, 10 PM $ 0.0637
+0.22%
$ 14.65 million $ 4.99 million
Nov 18, 9 PM $ 0.0635
-0.70%
$ 14.61 million $ 5.14 million
Nov 18, 8 PM $ 0.064
+0.12%
$ 14.72 million $ 5.25 million
Nov 18, 7 PM $ 0.0639
-0.74%
$ 14.7 million $ 5.31 million