Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

BR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.13
+1.80%
$34.04 million $1.08 million
May 20, 2 PM $0.128
+1.49%
$33.44 million $1.04 million
May 20, 1 PM $0.126
-0.61%
$32.94 million $1.04 million
May 20, 12 PM $0.127
+2.78%
$33.15 million $1.03 million
May 20, 11 AM $0.123
+1.94%
$32.25 million $997,938
May 20, 10 AM $0.121
+0.85%
$31.64 million $952,621
May 20, 9 AM $0.12
-1.69%
$31.37 million $921,839
May 20, 8 AM $0.122
-1.32%
$31.91 million $879,250
May 20, 7 AM $0.124
-1.41%
$32.34 million $876,810
May 20, 6 AM $0.126
-1.02%
$32.8 million $872,359
May 20, 5 AM $0.127
-0.70%
$33.14 million $852,557
May 20, 4 AM $0.128
-0.45%
$33.37 million $864,480
May 20, 3 AM $0.128
+0.17%
$33.53 million $869,081
May 20, 2 AM $0.128
-0.20%
$33.47 million $871,787
May 20, 1 AM $0.128
-0.71%
$33.54 million $873,426
May 20, 12 AM $0.129
-0.19%
$33.78 million $871,750
May 19, 11 PM $0.13
-0.40%
$33.84 million $862,249
May 19, 10 PM $0.13
-0.61%
$33.98 million $857,919
May 19, 9 PM $0.131
-0.37%
$34.19 million $854,697
May 19, 8 PM $0.131
-1.26%
$34.31 million $843,278
May 19, 7 PM $0.133
-1.09%
$34.75 million $825,429
May 19, 6 PM $0.134
+0.75%
$35.13 million $817,201
May 19, 5 PM $0.133
+1.73%
$34.87 million $806,983
May 19, 4 PM $0.131
+1.89%
$34.27 million $796,573
May 19, 3 PM $0.129
+1.68%
$33.64 million $785,858
May 19, 2 PM $0.127
-0.25%
$33.08 million $775,350
May 19, 1 PM $0.127
+0.91%
$33.16 million $782,077
May 19, 12 PM $0.126
+1.33%
$32.86 million $784,314
May 19, 11 AM $0.124
-0.89%
$32.43 million $795,095
May 19, 10 AM $0.125
+0.46%
$32.73 million $802,022
May 19, 9 AM $0.125
-0.91%
$32.58 million $800,540
May 19, 8 AM $0.126
-0.50%
$32.88 million $807,751
May 19, 7 AM $0.126
-0.25%
$33.04 million $816,077
May 19, 6 AM $0.127
+0.41%
$33.12 million $822,058
May 19, 5 AM $0.126
+0.58%
$32.99 million $832,586
May 19, 4 AM $0.126
+1.46%
$32.8 million $827,143
May 19, 3 AM $0.124
-1.44%
$32.33 million $842,565
May 19, 2 AM $0.126
-0.29%
$32.8 million $838,638
May 19, 1 AM $0.126
-0.54%
$32.9 million $847,400
May 19, 12 AM $0.127
+0.58%
$33.07 million $855,790
May 18, 11 PM $0.126
-0.09%
$32.89 million $866,121
May 18, 10 PM $0.126
-0.03%
$32.91 million $914,049
May 18, 9 PM $0.126
+0.42%
$32.92 million $915,579
May 18, 8 PM $0.125
-0.38%
$32.78 million $918,128
May 18, 7 PM $0.126
+1.37%
$32.91 million $919,846
May 18, 6 PM $0.124
-0.16%
$32.46 million $921,983
May 18, 5 PM $0.124
-0.87%
$32.52 million $929,826
May 18, 4 PM $0.126
-0.34%
$32.8 million $929,610
May 18, 3 PM $0.126
-0.15%
$32.92 million $934,166
May 18, 2 PM $0.126
-1.47%
$32.96 million $934,158