Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.126
-1.47%
$32.96 million $934,158
May 18, 1 PM $0.128
-0.10%
$33.46 million $913,488
May 18, 12 PM $0.128
-0.10%
$33.49 million $911,209
May 18, 11 AM $0.128
+0.21%
$33.52 million $904,130
May 18, 10 AM $0.128
-0.42%
$33.45 million $912,277
May 18, 9 AM $0.129
-0.70%
$33.59 million $912,796
May 18, 8 AM $0.129
+0.29%
$33.82 million $914,076
May 18, 7 AM $0.129
-0.17%
$33.73 million $910,847
May 18, 6 AM $0.129
-0.66%
$33.78 million $908,229
May 18, 5 AM $0.13
+0.76%
$34.01 million $837,218
May 18, 4 AM $0.129
+0.63%
$33.75 million $889,265
May 18, 3 AM $0.128
+0.12%
$33.54 million $874,891
May 18, 2 AM $0.128
-0.61%
$33.5 million $867,466
May 18, 1 AM $0.129
+0.93%
$33.71 million $865,209
May 18, 12 AM $0.128
+0.98%
$33.4 million $851,667
May 17, 11 PM $0.127
-0.65%
$33.07 million $839,543
May 17, 10 PM $0.127
-0.35%
$33.29 million $792,802
May 17, 9 PM $0.128
-0.33%
$33.4 million $796,637
May 17, 8 PM $0.128
-0.13%
$33.51 million $801,175
May 17, 7 PM $0.128
+0.06%
$33.56 million $799,299
May 17, 6 PM $0.128
+0.76%
$33.54 million $810,472
May 17, 5 PM $0.127
-0.21%
$33.28 million $803,525
May 17, 4 PM $0.128
-0.46%
$33.35 million $803,247
May 17, 3 PM $0.128
-0.40%
$33.51 million $802,252
May 17, 2 PM $0.129
-0.10%
$33.64 million $814,843
May 17, 1 PM $0.129
+0.04%
$33.68 million $824,980
May 17, 12 PM $0.129
+0.16%
$33.66 million $835,257
May 17, 11 AM $0.129
-0.56%
$33.61 million $830,981
May 17, 10 AM $0.129
-0.35%
$33.8 million $816,735
May 17, 9 AM $0.13
+0.89%
$33.92 million $831,502
May 17, 8 AM $0.129
-0.12%
$33.62 million $840,328
May 17, 7 AM $0.129
-0.68%
$33.66 million $845,462
May 17, 6 AM $0.13
-0.40%
$33.89 million $868,206
May 17, 5 AM $0.13
+0.36%
$34.02 million $884,272
May 17, 4 AM $0.13
-1.19%
$33.9 million $884,599
May 17, 3 AM $0.131
+1.30%
$34.31 million $879,771
May 17, 2 AM $0.13
-0.54%
$33.87 million $884,903
May 17, 1 AM $0.13
-0.69%
$34.05 million $881,282
May 17, 12 AM $0.131
+0.24%
$34.29 million $897,681
May 16, 11 PM $0.131
+0.37%
$34.2 million $903,218
May 16, 10 PM $0.13
-0.33%
$34.08 million $907,305
May 16, 9 PM $0.131
-0.32%
$34.19 million $906,359
May 16, 8 PM $0.131
-0.13%
$34.3 million $905,179
May 16, 7 PM $0.131
-0.07%
$34.35 million $909,483
May 16, 6 PM $0.132
-0.07%
$34.37 million $908,316
May 16, 5 PM $0.132
+0.56%
$34.4 million $925,139
May 16, 4 PM $0.131
-0.61%
$34.21 million $931,041
May 16, 3 PM $0.132
+1.21%
$34.42 million $980,717
May 16, 2 PM $0.13
-0.54%
$34 million $1.04 million
May 16, 1 PM $0.131
-0.23%
$34.19 million $1.09 million