Bedrock Historical Data

BR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0639
-0.74%
$ 14.7 million $ 5.31 million
Nov 18, 6 PM $ 0.0644
-1.28%
$ 14.81 million $ 5.37 million
Nov 18, 5 PM $ 0.0652
-0.54%
$ 15 million $ 5.49 million
Nov 18, 4 PM $ 0.0656
+0.19%
$ 15.08 million $ 5.57 million
Nov 18, 3 PM $ 0.0654
+1.77%
$ 15.05 million $ 5.68 million
Nov 18, 2 PM $ 0.0643
-1.42%
$ 14.79 million $ 5.75 million
Nov 18, 1 PM $ 0.0652
-0.81%
$ 15.01 million $ 5.94 million
Nov 18, 12 PM $ 0.0658
-0.68%
$ 15.13 million $ 5.97 million
Nov 18, 11 AM $ 0.0662
-0.26%
$ 15.23 million $ 6 million
Nov 18, 10 AM $ 0.0664
+0.29%
$ 15.27 million $ 6.02 million
Nov 18, 9 AM $ 0.0662
-0.03%
$ 15.22 million $ 6.02 million
Nov 18, 8 AM $ 0.0662
+0.73%
$ 15.23 million $ 5.96 million
Nov 18, 7 AM $ 0.0657
+0.32%
$ 15.12 million $ 5.92 million
Nov 18, 6 AM $ 0.0655
-0.86%
$ 15.07 million $ 5.86 million
Nov 18, 5 AM $ 0.0661
-0.39%
$ 15.19 million $ 5.18 million
Nov 18, 4 AM $ 0.0664
-0.13%
$ 15.26 million $ 5.21 million
Nov 18, 3 AM $ 0.0664
+1.03%
$ 15.28 million $ 5.18 million
Nov 18, 2 AM $ 0.0658
-0.40%
$ 15.13 million $ 5.14 million
Nov 18, 1 AM $ 0.066
+0.93%
$ 15.19 million $ 5.12 million
Nov 18, 12 AM $ 0.0654
-1.22%
$ 15.05 million $ 5.07 million
Nov 17, 11 PM $ 0.0662
+1.73%
$ 15.23 million $ 5.05 million
Nov 17, 10 PM $ 0.0651
+1.99%
$ 14.97 million $ 4.88 million
Nov 17, 9 PM $ 0.0638
+0.75%
$ 14.68 million $ 4.69 million
Nov 17, 8 PM $ 0.0634
-1.16%
$ 14.57 million $ 4.66 million
Nov 17, 7 PM $ 0.0641
+1.16%
$ 14.74 million $ 4.66 million
Nov 17, 6 PM $ 0.0634
-0.94%
$ 14.57 million $ 4.6 million
Nov 17, 5 PM $ 0.064
-2.66%
$ 14.71 million $ 4.6 million
Nov 17, 4 PM $ 0.0657
+0.39%
$ 15.11 million $ 4.67 million
Nov 17, 3 PM $ 0.0655
-0.91%
$ 15.07 million $ 4.64 million
Nov 17, 2 PM $ 0.0661
+0.34%
$ 15.2 million $ 4.62 million
Nov 17, 1 PM $ 0.0659
-1.78%
$ 15.15 million $ 4.53 million
Nov 17, 12 PM $ 0.0671
+0.40%
$ 15.43 million $ 4.62 million
Nov 17, 11 AM $ 0.0668
-0.06%
$ 15.37 million $ 4.63 million
Nov 17, 10 AM $ 0.0668
+0.02%
$ 15.38 million $ 4.66 million
Nov 17, 9 AM $ 0.0668
+0.36%
$ 15.37 million $ 4.66 million
Nov 17, 8 AM $ 0.0666
+0.08%
$ 15.32 million $ 4.62 million
Nov 17, 7 AM $ 0.0665
+0.48%
$ 15.3 million $ 4.6 million
Nov 17, 6 AM $ 0.0662
+0.02%
$ 15.23 million $ 4.59 million
Nov 17, 5 AM $ 0.0662
-0.74%
$ 15.23 million $ 4.58 million
Nov 17, 4 AM $ 0.0667
-0.40%
$ 15.34 million $ 4.57 million
Nov 17, 3 AM $ 0.067
+0.69%
$ 15.4 million $ 4.58 million
Nov 17, 2 AM $ 0.0665
+0.76%
$ 15.3 million $ 4.53 million
Nov 17, 1 AM $ 0.066
-0.46%
$ 15.18 million $ 4.43 million
Nov 17, 12 AM $ 0.0663
+0.06%
$ 15.25 million $ 4.45 million
Nov 16, 11 PM $ 0.0663
+0.71%
$ 15.24 million $ 4.48 million
Nov 16, 10 PM $ 0.0658
+0.83%
$ 15.13 million $ 4.45 million
Nov 16, 9 PM $ 0.0653
-0.71%
$ 15.01 million $ 4.42 million
Nov 16, 8 PM $ 0.0657
+0.37%
$ 15.12 million $ 4.47 million
Nov 16, 7 PM $ 0.0655
+0.40%
$ 15.06 million $ 4.45 million
Nov 16, 6 PM $ 0.0652
-0.51%
$ 15 million $ 4.43 million