Bedrock Historical Data

BR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0655
+0.40%
$ 15.06 million $ 4.45 million
Nov 16, 6 PM $ 0.0652
-0.51%
$ 15 million $ 4.43 million
Nov 16, 5 PM $ 0.0656
-0.26%
$ 15.08 million $ 4.4 million
Nov 16, 4 PM $ 0.0657
+0.12%
$ 15.12 million $ 4.41 million
Nov 16, 3 PM $ 0.0656
-2.25%
$ 15.1 million $ 4.4 million
Nov 16, 2 PM $ 0.0672
-0.05%
$ 15.45 million $ 4.49 million
Nov 16, 1 PM $ 0.0672
-0.62%
$ 15.45 million $ 4.46 million
Nov 16, 12 PM $ 0.0676
+0.39%
$ 15.55 million $ 4.47 million
Nov 16, 11 AM $ 0.0673
-2.54%
$ 15.49 million $ 4.44 million
Nov 16, 10 AM $ 0.0691
-0.03%
$ 15.89 million $ 4.51 million
Nov 16, 9 AM $ 0.0691
+0.56%
$ 15.9 million $ 4.51 million
Nov 16, 8 AM $ 0.0687
-0.92%
$ 15.81 million $ 4.49 million
Nov 16, 7 AM $ 0.0694
-0.20%
$ 15.95 million $ 4.52 million
Nov 16, 6 AM $ 0.0695
+0.74%
$ 15.99 million $ 4.53 million
Nov 16, 5 AM $ 0.069
+0.15%
$ 15.87 million $ 4.49 million
Nov 16, 4 AM $ 0.0689
-0.36%
$ 15.85 million $ 4.48 million
Nov 16, 3 AM $ 0.0692
-0.10%
$ 15.91 million $ 4.5 million
Nov 16, 2 AM $ 0.0692
+1.28%
$ 15.92 million $ 4.5 million
Nov 16, 1 AM $ 0.0683
-0.19%
$ 15.72 million $ 4.45 million
Nov 16, 12 AM $ 0.0685
+0.31%
$ 15.75 million $ 4.45 million
Nov 15, 11 PM $ 0.0683
+0.02%
$ 15.7 million $ 4.42 million
Nov 15, 10 PM $ 0.0683
-0.05%
$ 15.7 million $ 4.42 million
Nov 15, 9 PM $ 0.0683
-0.94%
$ 15.71 million $ 4.44 million
Nov 15, 8 PM $ 0.0689
+0.12%
$ 15.85 million $ 4.46 million
Nov 15, 7 PM $ 0.0689
+0.00%
$ 15.84 million $ 4.48 million
Nov 15, 6 PM $ 0.0689
+0.03%
$ 15.84 million $ 4.49 million
Nov 15, 5 PM $ 0.0688
+0.00%
$ 15.83 million $ 4.48 million
Nov 15, 4 PM $ 0.0688
-0.27%
$ 15.83 million $ 4.48 million
Nov 15, 3 PM $ 0.069
+0.02%
$ 15.88 million $ 4.49 million
Nov 15, 2 PM $ 0.069
-0.14%
$ 15.87 million $ 4.51 million
Nov 15, 1 PM $ 0.0691
+0.65%
$ 15.89 million $ 4.52 million
Nov 15, 12 PM $ 0.0687
-0.27%
$ 15.79 million $ 4.5 million
Nov 15, 11 AM $ 0.0688
-0.01%
$ 15.83 million $ 4.57 million
Nov 15, 10 AM $ 0.0688
-0.08%
$ 15.84 million $ 4.6 million
Nov 15, 9 AM $ 0.0689
-0.23%
$ 15.85 million $ 4.62 million
Nov 15, 8 AM $ 0.0691
-1.49%
$ 15.88 million $ 4.67 million
Nov 15, 7 AM $ 0.0701
-0.63%
$ 16.13 million $ 4.73 million
Nov 15, 6 AM $ 0.0706
+0.79%
$ 16.23 million $ 4.69 million
Nov 15, 5 AM $ 0.07
-0.55%
$ 16.1 million $ 4.74 million
Nov 15, 4 AM $ 0.0704
-0.38%
$ 16.19 million $ 1.13 million
Nov 15, 3 AM $ 0.0707
-0.16%
$ 16.25 million $ 5.16 million
Nov 15, 2 AM $ 0.0708
+1.53%
$ 16.28 million $ 5.17 million
Nov 15, 1 AM $ 0.0697
+0.33%
$ 16.03 million $ 5.26 million
Nov 15, 12 AM $ 0.0695
-0.34%
$ 15.98 million $ 5.29 million
Nov 14, 11 PM $ 0.0697
-0.12%
$ 16.03 million $ 5.31 million
Nov 14, 10 PM $ 0.0698
-0.56%
$ 16.05 million $ 5.3 million
Nov 14, 9 PM $ 0.0702
+0.15%
$ 16.14 million $ 5.33 million
Nov 14, 8 PM $ 0.0701
-1.94%
$ 16.12 million $ 5.35 million
Nov 14, 7 PM $ 0.0715
+0.01%
$ 16.44 million $ 5.46 million
Nov 14, 6 PM $ 0.0715
+0.07%
$ 16.44 million $ 5.77 million