Bedrock Historical Data

BR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0715
+0.01%
$ 16.44 million $ 5.46 million
Nov 14, 6 PM $ 0.0715
+0.07%
$ 16.44 million $ 5.77 million
Nov 14, 5 PM $ 0.0714
-1.63%
$ 16.43 million $ 6.95 million
Nov 14, 4 PM $ 0.0726
+0.02%
$ 16.7 million $ 7.15 million
Nov 14, 3 PM $ 0.0726
+0.19%
$ 16.69 million $ 8.01 million
Nov 14, 2 PM $ 0.0724
+2.41%
$ 16.66 million $ 9.73 million
Nov 14, 1 PM $ 0.0707
-2.07%
$ 16.27 million $ 10.22 million
Nov 14, 12 PM $ 0.0722
-0.64%
$ 16.61 million $ 10.29 million
Nov 14, 11 AM $ 0.0727
+0.66%
$ 16.72 million $ 10.23 million
Nov 14, 10 AM $ 0.0722
+0.18%
$ 16.61 million $ 10.18 million
Nov 14, 9 AM $ 0.0721
+0.56%
$ 16.58 million $ 10.15 million
Nov 14, 8 AM $ 0.0717
-0.20%
$ 16.49 million $ 10.05 million
Nov 14, 7 AM $ 0.0718
-0.91%
$ 16.52 million $ 10.08 million
Nov 14, 6 AM $ 0.0725
+0.25%
$ 16.67 million $ 10.1 million
Nov 14, 5 AM $ 0.0723
+1.87%
$ 16.63 million $ 10.07 million
Nov 14, 4 AM $ 0.071
+0.18%
$ 16.33 million $ 9.93 million
Nov 14, 3 AM $ 0.0709
-0.22%
$ 16.3 million $ 9.86 million
Nov 14, 2 AM $ 0.071
+0.44%
$ 16.33 million $ 9.85 million
Nov 14, 1 AM $ 0.0707
+0.72%
$ 16.25 million $ 9.72 million
Nov 14, 12 AM $ 0.0702
-0.22%
$ 16.14 million $ 9.7 million
Nov 13, 11 PM $ 0.0703
+0.29%
$ 16.18 million $ 9.69 million
Nov 13, 10 PM $ 0.0701
+2.46%
$ 16.13 million $ 9.68 million
Nov 13, 9 PM $ 0.0685
+0.44%
$ 15.75 million $ 9.57 million
Nov 13, 8 PM $ 0.0682
+0.23%
$ 15.68 million $ 9.78 million
Nov 13, 7 PM $ 0.068
-2.35%
$ 15.64 million $ 9.73 million
Nov 13, 6 PM $ 0.0696
-3.00%
$ 16 million $ 9.53 million
Nov 13, 5 PM $ 0.0718
-0.31%
$ 16.51 million $ 9.33 million
Nov 13, 4 PM $ 0.072
-1.70%
$ 16.56 million $ 9.15 million
Nov 13, 3 PM $ 0.0733
+2.43%
$ 16.85 million $ 7.9 million
Nov 13, 2 PM $ 0.0715
-1.36%
$ 16.45 million $ 6.03 million
Nov 13, 1 PM $ 0.0725
-1.16%
$ 16.67 million $ 5.57 million
Nov 13, 12 PM $ 0.0734
+0.63%
$ 16.87 million $ 5.66 million
Nov 13, 11 AM $ 0.0729
-0.06%
$ 16.77 million $ 5.67 million
Nov 13, 10 AM $ 0.0729
-1.17%
$ 16.78 million $ 5.71 million
Nov 13, 9 AM $ 0.0738
+0.05%
$ 16.97 million $ 5.85 million
Nov 13, 8 AM $ 0.0738
+0.08%
$ 16.97 million $ 5.91 million
Nov 13, 7 AM $ 0.0737
-0.62%
$ 16.95 million $ 6.02 million
Nov 13, 6 AM $ 0.0742
+0.11%
$ 17.06 million $ 6.17 million
Nov 13, 5 AM $ 0.0741
+0.29%
$ 17.04 million $ 6.28 million
Nov 13, 4 AM $ 0.0739
-0.03%
$ 16.99 million $ 6.36 million
Nov 13, 3 AM $ 0.0739
+0.83%
$ 17 million $ 2.35 million
Nov 13, 2 AM $ 0.0733
+1.37%
$ 16.86 million $ 1.55 million
Nov 13, 1 AM $ 0.0723
+0.09%
$ 16.63 million $ 1.53 million
Nov 13, 12 AM $ 0.0722
+1.36%
$ 16.61 million $ 1.67 million
Nov 12, 11 PM $ 0.0713
+0.21%
$ 16.39 million $ 1.69 million
Nov 12, 10 PM $ 0.0711
-0.76%
$ 16.36 million $ 1.7 million
Nov 12, 9 PM $ 0.0717
+1.03%
$ 16.48 million $ 6.64 million
Nov 12, 8 PM $ 0.0709
+0.64%
$ 16.32 million $ 6.56 million
Nov 12, 7 PM $ 0.0705
-0.06%
$ 16.21 million $ 6.6 million
Nov 12, 6 PM $ 0.0705
-0.66%
$ 16.22 million $ 6.63 million