Bedrock Historical Data

BR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0705
-0.66%
$ 16.22 million $ 6.63 million
Nov 12, 5 PM $ 0.071
+0.04%
$ 16.33 million $ 6.67 million
Nov 12, 4 PM $ 0.071
+0.00%
$ 16.32 million $ 6.62 million
Nov 12, 3 PM $ 0.0709
-0.49%
$ 16.32 million $ 6.56 million
Nov 12, 2 PM $ 0.0713
-0.95%
$ 16.4 million $ 6.42 million
Nov 12, 1 PM $ 0.072
-0.05%
$ 16.55 million $ 6.34 million
Nov 12, 12 PM $ 0.072
+0.06%
$ 16.57 million $ 6.43 million
Nov 12, 11 AM $ 0.072
-0.94%
$ 16.56 million $ 6.59 million
Nov 12, 10 AM $ 0.0727
+0.96%
$ 16.71 million $ 6.71 million
Nov 12, 9 AM $ 0.072
+0.34%
$ 16.54 million $ 6.95 million
Nov 12, 8 AM $ 0.0717
-0.22%
$ 16.5 million $ 7.76 million
Nov 12, 7 AM $ 0.0719
-0.13%
$ 16.53 million $ 7.74 million
Nov 12, 6 AM $ 0.072
+0.34%
$ 16.56 million $ 7.7 million
Nov 12, 5 AM $ 0.0717
-0.02%
$ 16.5 million $ 7.58 million
Nov 12, 4 AM $ 0.0718
-0.18%
$ 16.5 million $ 7.46 million
Nov 12, 3 AM $ 0.0719
+0.08%
$ 16.53 million $ 7.4 million
Nov 12, 2 AM $ 0.0719
+0.83%
$ 16.53 million $ 7.35 million
Nov 12, 1 AM $ 0.0713
+1.90%
$ 16.39 million $ 7.38 million
Nov 12, 12 AM $ 0.0699
-0.32%
$ 16.08 million $ 7.19 million
Nov 11, 11 PM $ 0.0702
-0.98%
$ 16.14 million $ 7.21 million
Nov 11, 10 PM $ 0.0708
+1.08%
$ 16.3 million $ 7.28 million
Nov 11, 9 PM $ 0.0701
-0.35%
$ 16.13 million $ 7.27 million
Nov 11, 8 PM $ 0.0703
-0.08%
$ 16.18 million $ 7.23 million
Nov 11, 7 PM $ 0.0704
-1.66%
$ 16.19 million $ 7.23 million
Nov 11, 6 PM $ 0.0716
-0.45%
$ 16.46 million $ 7.24 million
Nov 11, 5 PM $ 0.0719
-0.73%
$ 16.54 million $ 7.22 million
Nov 11, 4 PM $ 0.0724
+0.93%
$ 16.66 million $ 7.33 million
Nov 11, 3 PM $ 0.0718
-0.37%
$ 16.51 million $ 7.33 million
Nov 11, 2 PM $ 0.072
-0.29%
$ 16.57 million $ 7.41 million
Nov 11, 1 PM $ 0.0722
-0.13%
$ 16.62 million $ 7.51 million
Nov 11, 12 PM $ 0.0723
+1.21%
$ 16.64 million $ 7.56 million
Nov 11, 11 AM $ 0.0715
-1.90%
$ 16.44 million $ 7.57 million
Nov 11, 10 AM $ 0.0729
-4.66%
$ 16.76 million $ 7.53 million
Nov 11, 9 AM $ 0.0764
+2.78%
$ 17.63 million $ 7.45 million
Nov 11, 8 AM $ 0.0743
-0.30%
$ 17.1 million $ 6.57 million
Nov 11, 7 AM $ 0.0746
-0.95%
$ 17.15 million $ 6.64 million
Nov 11, 6 AM $ 0.0753
+0.66%
$ 17.32 million $ 6.65 million
Nov 11, 5 AM $ 0.0748
-0.04%
$ 17.21 million $ 6.67 million
Nov 11, 4 AM $ 0.0748
-0.39%
$ 17.21 million $ 6.74 million
Nov 11, 3 AM $ 0.0751
+0.16%
$ 17.28 million $ 6.99 million
Nov 11, 2 AM $ 0.075
-0.06%
$ 17.25 million $ 7 million
Nov 11, 1 AM $ 0.075
+0.31%
$ 17.26 million $ 6.99 million
Nov 11, 12 AM $ 0.0748
+0.30%
$ 17.21 million $ 7.09 million
Nov 10, 11 PM $ 0.0746
-0.03%
$ 17.15 million $ 7.12 million
Nov 10, 10 PM $ 0.0746
+0.75%
$ 17.16 million $ 7.19 million
Nov 10, 9 PM $ 0.074
-1.79%
$ 17.03 million $ 7.17 million
Nov 10, 8 PM $ 0.0754
+0.89%
$ 17.33 million $ 7.22 million
Nov 10, 7 PM $ 0.0747
+0.00%
$ 17.19 million $ 7.2 million
Nov 10, 6 PM $ 0.0747
-0.60%
$ 17.19 million $ 7.34 million
Nov 10, 5 PM $ 0.0752
+1.57%
$ 17.29 million $ 7.37 million