Bedrock Historical Data

BR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0752
+1.57%
$ 17.29 million $ 7.37 million
Nov 10, 4 PM $ 0.074
-2.40%
$ 17.03 million $ 7.32 million
Nov 10, 3 PM $ 0.0758
-0.97%
$ 17.43 million $ 7.39 million
Nov 10, 2 PM $ 0.0766
-0.32%
$ 17.62 million $ 7.42 million
Nov 10, 1 PM $ 0.0768
-1.62%
$ 17.67 million $ 7.4 million
Nov 10, 12 PM $ 0.0781
+2.58%
$ 17.96 million $ 7.34 million
Nov 10, 11 AM $ 0.0761
+1.37%
$ 17.51 million $ 7.11 million
Nov 10, 10 AM $ 0.0751
-0.34%
$ 17.28 million $ 7.12 million
Nov 10, 9 AM $ 0.0754
+2.34%
$ 17.33 million $ 7.37 million
Nov 10, 8 AM $ 0.0736
+0.85%
$ 16.95 million $ 7.21 million
Nov 10, 7 AM $ 0.073
-0.44%
$ 16.79 million $ 7.05 million
Nov 10, 6 AM $ 0.0733
-0.31%
$ 16.86 million $ 7.03 million
Nov 10, 5 AM $ 0.0735
-0.71%
$ 16.91 million $ 7.02 million
Nov 10, 4 AM $ 0.0741
-0.60%
$ 17.03 million $ 7.07 million
Nov 10, 3 AM $ 0.0745
-0.40%
$ 17.13 million $ 7.06 million
Nov 10, 2 AM $ 0.0748
-0.46%
$ 17.2 million $ 7.05 million
Nov 10, 1 AM $ 0.0751
-0.52%
$ 17.28 million $ 7.03 million
Nov 10, 12 AM $ 0.0755
-0.06%
$ 17.37 million $ 6.91 million
Nov 9, 11 PM $ 0.0756
+0.04%
$ 17.38 million $ 6.87 million
Nov 9, 10 PM $ 0.0755
-0.64%
$ 17.36 million $ 6.8 million
Nov 9, 9 PM $ 0.076
-0.26%
$ 17.49 million $ 6.74 million
Nov 9, 8 PM $ 0.0762
+0.17%
$ 17.53 million $ 6.74 million
Nov 9, 7 PM $ 0.0761
-0.25%
$ 17.5 million $ 6.66 million
Nov 9, 6 PM $ 0.0763
+0.34%
$ 17.55 million $ 6.52 million
Nov 9, 5 PM $ 0.076
-0.78%
$ 17.49 million $ 6.5 million
Nov 9, 4 PM $ 0.0766
-0.13%
$ 17.62 million $ 6.5 million
Nov 9, 3 PM $ 0.0767
+0.37%
$ 17.64 million $ 6.56 million
Nov 9, 2 PM $ 0.0764
+0.23%
$ 17.58 million $ 6.57 million
Nov 9, 1 PM $ 0.0763
+0.33%
$ 17.54 million $ 6.56 million
Nov 9, 12 PM $ 0.076
-0.71%
$ 17.48 million $ 6.76 million
Nov 9, 11 AM $ 0.0766
+1.18%
$ 17.61 million $ 6.87 million
Nov 9, 10 AM $ 0.0757
-1.50%
$ 17.4 million $ 6.81 million
Nov 9, 9 AM $ 0.0768
-0.31%
$ 17.67 million $ 6.58 million
Nov 9, 8 AM $ 0.0771
-1.06%
$ 17.72 million $ 6.6 million
Nov 9, 7 AM $ 0.0779
+1.31%
$ 17.91 million $ 6.65 million
Nov 9, 6 AM $ 0.0769
-0.65%
$ 17.68 million $ 6.68 million
Nov 9, 5 AM $ 0.0774
-0.26%
$ 17.8 million $ 6.9 million
Nov 9, 4 AM $ 0.0776
-0.03%
$ 17.84 million $ 7.01 million
Nov 9, 3 AM $ 0.0776
-0.90%
$ 17.85 million $ 7 million
Nov 9, 2 AM $ 0.0783
-2.38%
$ 18.01 million $ 7.14 million
Nov 9, 1 AM $ 0.0802
+0.68%
$ 18.44 million $ 7.34 million
Nov 9, 12 AM $ 0.0796
-0.66%
$ 18.3 million $ 7.55 million
Nov 8, 11 PM $ 0.0802
-0.74%
$ 18.44 million $ 7.68 million
Nov 8, 10 PM $ 0.0808
-0.03%
$ 18.57 million $ 7.75 million
Nov 8, 9 PM $ 0.0808
-0.25%
$ 18.58 million $ 7.8 million
Nov 8, 8 PM $ 0.081
+0.08%
$ 18.63 million $ 7.85 million
Nov 8, 7 PM $ 0.0809
-0.89%
$ 18.61 million $ 7.86 million
Nov 8, 6 PM $ 0.0817
+0.40%
$ 18.78 million $ 7.95 million
Nov 8, 5 PM $ 0.0813
+0.22%
$ 18.71 million $ 7.91 million
Nov 8, 4 PM $ 0.0811
+0.67%
$ 18.66 million $ 8.17 million