Bedrock Historical Data

BR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0811
+0.67%
$ 18.66 million $ 8.17 million
Nov 8, 3 PM $ 0.0806
-1.60%
$ 18.54 million $ 8.06 million
Nov 8, 2 PM $ 0.0819
-0.24%
$ 18.84 million $ 8.12 million
Nov 8, 1 PM $ 0.0821
-2.90%
$ 18.89 million $ 8.09 million
Nov 8, 12 PM $ 0.0846
-1.08%
$ 19.45 million $ 7.94 million
Nov 8, 11 AM $ 0.0855
-0.03%
$ 19.67 million $ 7.91 million
Nov 8, 10 AM $ 0.0855
+0.03%
$ 19.67 million $ 7.88 million
Nov 8, 9 AM $ 0.0855
+0.57%
$ 19.67 million $ 7.81 million
Nov 8, 8 AM $ 0.085
-0.72%
$ 19.55 million $ 7.77 million
Nov 8, 7 AM $ 0.0856
+1.10%
$ 19.7 million $ 7.78 million
Nov 8, 6 AM $ 0.0847
-2.90%
$ 19.48 million $ 7.68 million
Nov 8, 5 AM $ 0.0873
-1.20%
$ 20.08 million $ 7.61 million
Nov 8, 4 AM $ 0.0884
-0.36%
$ 20.33 million $ 7.46 million
Nov 8, 3 AM $ 0.0886
-0.64%
$ 20.39 million $ 7.31 million
Nov 8, 2 AM $ 0.0892
+0.58%
$ 20.52 million $ 7.26 million
Nov 8, 1 AM $ 0.0887
+1.38%
$ 20.4 million $ 7.14 million
Nov 8, 12 AM $ 0.0875
-0.42%
$ 20.12 million $ 6.94 million
Nov 7, 11 PM $ 0.0879
-2.02%
$ 20.21 million $ 6.77 million
Nov 7, 10 PM $ 0.0897
-0.03%
$ 20.63 million $ 6.78 million
Nov 7, 9 PM $ 0.0897
+0.53%
$ 20.64 million $ 6.77 million
Nov 7, 8 PM $ 0.0892
+0.22%
$ 20.53 million $ 6.73 million
Nov 7, 7 PM $ 0.089
+1.00%
$ 20.48 million $ 6.69 million
Nov 7, 6 PM $ 0.0882
+0.07%
$ 20.28 million $ 6.71 million
Nov 7, 5 PM $ 0.0881
+4.62%
$ 20.26 million $ 6.76 million
Nov 7, 4 PM $ 0.0842
+0.66%
$ 19.37 million $ 6.23 million
Nov 7, 3 PM $ 0.0837
+0.46%
$ 19.24 million $ 6.29 million
Nov 7, 2 PM $ 0.0833
+2.19%
$ 19.15 million $ 6.28 million
Nov 7, 1 PM $ 0.0815
+0.89%
$ 18.74 million $ 6.19 million
Nov 7, 12 PM $ 0.0808
-1.25%
$ 18.58 million $ 6.13 million
Nov 7, 11 AM $ 0.0818
+0.36%
$ 18.81 million $ 6.12 million
Nov 7, 10 AM $ 0.0815
-0.03%
$ 18.74 million $ 6.03 million
Nov 7, 9 AM $ 0.0815
-2.15%
$ 18.75 million $ 6.04 million
Nov 7, 8 AM $ 0.0833
-0.19%
$ 19.16 million $ 6.58 million
Nov 7, 7 AM $ 0.0835
+2.15%
$ 19.2 million $ 6.75 million
Nov 7, 6 AM $ 0.0817
-1.13%
$ 18.79 million $ 6.66 million
Nov 7, 5 AM $ 0.0826
+1.54%
$ 19.01 million $ 6.72 million
Nov 7, 4 AM $ 0.0814
-0.76%
$ 18.72 million $ 6.77 million
Nov 7, 3 AM $ 0.082
+1.68%
$ 18.86 million $ 6.75 million
Nov 7, 2 AM $ 0.0807
+1.24%
$ 18.55 million $ 6.7 million
Nov 7, 1 AM $ 0.0797
-1.95%
$ 18.32 million $ 6.66 million
Nov 7, 12 AM $ 0.0812
+0.57%
$ 18.69 million $ 6.77 million
Nov 6, 11 PM $ 0.0808
-0.44%
$ 18.58 million $ 6.89 million
Nov 6, 10 PM $ 0.0811
+1.01%
$ 18.66 million $ 6.94 million
Nov 6, 9 PM $ 0.0803
+0.98%
$ 18.48 million $ 6.97 million
Nov 6, 8 PM $ 0.0795
+0.91%
$ 18.3 million $ 6.89 million
Nov 6, 7 PM $ 0.0788
-2.39%
$ 18.13 million $ 6.84 million
Nov 6, 6 PM $ 0.0808
+1.54%
$ 18.57 million $ 6.91 million
Nov 6, 5 PM $ 0.0795
+1.53%
$ 18.29 million $ 6.84 million
Nov 6, 4 PM $ 0.0783
+1.31%
$ 18.02 million $ 6.75 million
Nov 6, 3 PM $ 0.0773
-0.33%
$ 17.79 million $ 6.63 million