Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.16
-0.89%
$41.9 million $1.43 million
May 8, 8 AM $0.162
-2.67%
$42.27 million $1.42 million
May 8, 7 AM $0.166
-0.47%
$43.43 million $1.43 million
May 8, 6 AM $0.167
+0.53%
$43.64 million $1.39 million
May 8, 5 AM $0.166
+0.40%
$43.41 million $1.37 million
May 8, 4 AM $0.166
+1.21%
$43.24 million $1.39 million
May 8, 3 AM $0.164
-0.07%
$42.72 million $1.42 million
May 8, 2 AM $0.164
+3.40%
$42.75 million $1.33 million
May 8, 1 AM $0.158
+0.05%
$41.34 million $1.3 million
May 8, 12 AM $0.158
-1.82%
$41.32 million $1.32 million
May 7, 11 PM $0.161
+0.72%
$42.09 million $1.34 million
May 7, 10 PM $0.16
+0.31%
$41.79 million $1.36 million
May 7, 9 PM $0.159
+1.72%
$41.66 million $1.36 million
May 7, 8 PM $0.157
+0.87%
$40.95 million $1.32 million
May 7, 7 PM $0.155
-1.58%
$40.6 million $1.33 million
May 7, 6 PM $0.158
-0.71%
$41.26 million $1.33 million
May 7, 5 PM $0.159
+2.07%
$41.55 million $1.35 million
May 7, 4 PM $0.156
+0.20%
$40.71 million $1.36 million
May 7, 3 PM $0.156
-1.57%
$40.63 million $1.46 million
May 7, 2 PM $0.158
-0.64%
$41.28 million $1.49 million
May 7, 1 PM $0.159
-0.89%
$41.54 million $1.56 million
May 7, 12 PM $0.16
-0.67%
$41.92 million $1.63 million
May 7, 11 AM $0.162
-1.10%
$42.2 million $2.08 million
May 7, 10 AM $0.163
+0.91%
$42.67 million $2.27 million
May 7, 9 AM $0.162
+0.27%
$42.28 million $2.42 million
May 7, 8 AM $0.161
-0.78%
$42.17 million $2.59 million
May 7, 7 AM $0.163
-1.08%
$42.5 million $2.61 million
May 7, 6 AM $0.164
-1.97%
$42.96 million $2.76 million
May 7, 5 AM $0.168
-1.18%
$43.83 million $2.82 million
May 7, 4 AM $0.17
+0.95%
$44.35 million $2.85 million
May 7, 3 AM $0.168
+0.56%
$43.93 million $2.99 million
May 7, 2 AM $0.167
+1.06%
$43.69 million $2.99 million
May 7, 1 AM $0.165
+0.83%
$43.23 million $3.04 million
May 7, 12 AM $0.164
+1.88%
$42.88 million $3.04 million
May 6, 11 PM $0.161
+0.20%
$42.09 million $3.07 million
May 6, 10 PM $0.161
+0.73%
$42 million $3.06 million
May 6, 9 PM $0.16
-1.32%
$41.71 million $3.08 million
May 6, 8 PM $0.162
-0.12%
$42.26 million $3.13 million
May 6, 7 PM $0.162
-0.04%
$42.32 million $3.21 million
May 6, 6 PM $0.162
-0.55%
$42.33 million $3.28 million
May 6, 5 PM $0.163
-1.74%
$42.57 million $3.33 million
May 6, 4 PM $0.166
+2.81%
$43.33 million $3.58 million
May 6, 3 PM $0.161
+1.72%
$42.15 million $4.56 million
May 6, 2 PM $0.159
-0.79%
$41.43 million $5.62 million
May 6, 1 PM $0.16
-2.64%
$41.76 million $6.11 million
May 6, 12 PM $0.164
-0.69%
$42.9 million $6.1 million
May 6, 11 AM $0.165
-4.22%
$43.17 million $5.65 million
May 6, 10 AM $0.173
+5.00%
$45.09 million $5.55 million
May 6, 9 AM $0.164
-1.12%
$42.93 million $5.47 million
May 6, 8 AM $0.166
-1.12%
$43.41 million $5.37 million