Bedrock Historical Data

BR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0783
+1.31%
$ 18.02 million $ 6.75 million
Nov 6, 3 PM $ 0.0773
-0.33%
$ 17.79 million $ 6.63 million
Nov 6, 2 PM $ 0.0776
-2.70%
$ 17.84 million $ 6.68 million
Nov 6, 1 PM $ 0.0797
-0.03%
$ 18.34 million $ 6.76 million
Nov 6, 12 PM $ 0.0798
+1.15%
$ 18.35 million $ 6.8 million
Nov 6, 11 AM $ 0.0789
+0.41%
$ 18.14 million $ 6.73 million
Nov 6, 10 AM $ 0.0785
-0.39%
$ 18.06 million $ 6.81 million
Nov 6, 9 AM $ 0.0788
+0.84%
$ 18.13 million $ 6.95 million
Nov 6, 8 AM $ 0.0782
-0.70%
$ 17.98 million $ 6.48 million
Nov 6, 7 AM $ 0.0787
-0.74%
$ 18.11 million $ 6.33 million
Nov 6, 6 AM $ 0.0793
+1.37%
$ 18.25 million $ 6.41 million
Nov 6, 5 AM $ 0.0783
-0.80%
$ 18 million $ 6.67 million
Nov 6, 4 AM $ 0.0789
+0.73%
$ 18.14 million $ 6.61 million
Nov 6, 3 AM $ 0.0783
-1.84%
$ 18.01 million $ 6.64 million
Nov 6, 2 AM $ 0.0798
-1.49%
$ 18.35 million $ 6.77 million
Nov 6, 1 AM $ 0.081
-4.59%
$ 18.63 million $ 6.98 million
Nov 6, 12 AM $ 0.0849
+3.51%
$ 19.53 million $ 7.07 million
Nov 5, 11 PM $ 0.082
-0.83%
$ 18.86 million $ 6.81 million
Nov 5, 10 PM $ 0.0827
+3.14%
$ 19.02 million $ 6.78 million
Nov 5, 9 PM $ 0.0802
-1.20%
$ 18.44 million $ 6.55 million
Nov 5, 8 PM $ 0.0812
-1.09%
$ 18.67 million $ 6.71 million
Nov 5, 7 PM $ 0.082
+0.82%
$ 18.87 million $ 7.01 million
Nov 5, 6 PM $ 0.0814
+2.25%
$ 18.72 million $ 7.21 million
Nov 5, 5 PM $ 0.0796
-0.46%
$ 18.31 million $ 7.13 million
Nov 5, 4 PM $ 0.08
+0.09%
$ 18.39 million $ 7.22 million
Nov 5, 3 PM $ 0.0799
+1.55%
$ 18.38 million $ 7.34 million
Nov 5, 2 PM $ 0.0787
+0.13%
$ 18.1 million $ 7.19 million
Nov 5, 1 PM $ 0.0786
+0.33%
$ 18.07 million $ 7.28 million
Nov 5, 12 PM $ 0.0783
-0.24%
$ 18.01 million $ 7.29 million
Nov 5, 11 AM $ 0.0785
+1.00%
$ 18.06 million $ 7.72 million
Nov 5, 10 AM $ 0.0777
-2.56%
$ 17.88 million $ 7.79 million
Nov 5, 9 AM $ 0.0798
-0.12%
$ 18.35 million $ 8.09 million
Nov 5, 8 AM $ 0.0799
-1.00%
$ 18.37 million $ 8.27 million
Nov 5, 7 AM $ 0.0807
+1.18%
$ 18.55 million $ 8.35 million
Nov 5, 6 AM $ 0.0797
-1.25%
$ 18.34 million $ 8.34 million
Nov 5, 5 AM $ 0.0808
-1.76%
$ 18.58 million $ 7.84 million
Nov 5, 4 AM $ 0.0823
-1.44%
$ 18.92 million $ 7.95 million
Nov 5, 3 AM $ 0.0835
-1.56%
$ 19.2 million $ 7.94 million
Nov 5, 2 AM $ 0.0847
+4.06%
$ 19.49 million $ 7.89 million
Nov 5, 1 AM $ 0.0814
-0.01%
$ 18.73 million $ 7.53 million
Nov 5, 12 AM $ 0.0815
+0.32%
$ 18.74 million $ 7.53 million
Nov 4, 11 PM $ 0.0812
-0.86%
$ 18.67 million $ 7.5 million
Nov 4, 10 PM $ 0.0818
+2.59%
$ 18.82 million $ 7.52 million
Nov 4, 9 PM $ 0.0797
-0.17%
$ 18.32 million $ 7.41 million
Nov 4, 8 PM $ 0.0797
-4.12%
$ 18.34 million $ 7.29 million
Nov 4, 7 PM $ 0.0833
+2.09%
$ 19.15 million $ 7.28 million
Nov 4, 6 PM $ 0.0816
+1.68%
$ 18.76 million $ 6.92 million
Nov 4, 5 PM $ 0.0802
+2.25%
$ 18.45 million $ 6.96 million
Nov 4, 4 PM $ 0.0784
+0.92%
$ 18.04 million $ 6.92 million
Nov 4, 3 PM $ 0.0777
-0.47%
$ 17.88 million $ 6.66 million