Bedrock Historical Data

BR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0777
-0.47%
$ 17.88 million $ 6.66 million
Nov 4, 2 PM $ 0.0781
+2.42%
$ 17.96 million $ 6.7 million
Nov 4, 1 PM $ 0.0762
-1.35%
$ 17.54 million $ 6.51 million
Nov 4, 12 PM $ 0.0773
+2.75%
$ 17.78 million $ 6.51 million
Nov 4, 11 AM $ 0.0752
-0.78%
$ 17.3 million $ 6.05 million
Nov 4, 10 AM $ 0.0758
+1.48%
$ 17.44 million $ 6.03 million
Nov 4, 9 AM $ 0.0747
+6.76%
$ 17.18 million $ 5.67 million
Nov 4, 8 AM $ 0.07
-1.04%
$ 16.09 million $ 5.25 million
Nov 4, 7 AM $ 0.0707
+0.23%
$ 16.26 million $ 5.19 million
Nov 4, 6 AM $ 0.0705
+0.67%
$ 16.22 million $ 5.09 million
Nov 4, 5 AM $ 0.0701
-2.53%
$ 16.12 million $ 5.1 million
Nov 4, 4 AM $ 0.0719
-1.45%
$ 16.54 million $ 5.09 million
Nov 4, 3 AM $ 0.0729
+1.12%
$ 16.78 million $ 5.18 million
Nov 4, 2 AM $ 0.0721
+0.13%
$ 16.59 million $ 5.22 million
Nov 4, 1 AM $ 0.072
-0.05%
$ 16.57 million $ 5.28 million
Nov 4, 12 AM $ 0.0721
-0.68%
$ 16.58 million $ 5.21 million
Nov 3, 11 PM $ 0.0726
+0.14%
$ 16.69 million $ 5.21 million
Nov 3, 10 PM $ 0.0725
-0.55%
$ 16.67 million $ 5.19 million
Nov 3, 9 PM $ 0.0729
+0.46%
$ 16.76 million $ 5.15 million
Nov 3, 8 PM $ 0.0726
-1.52%
$ 16.69 million $ 5.07 million
Nov 3, 7 PM $ 0.0737
-1.12%
$ 16.94 million $ 4.99 million
Nov 3, 6 PM $ 0.0745
+0.44%
$ 17.14 million $ 4.98 million
Nov 3, 5 PM $ 0.0742
+0.89%
$ 17.06 million $ 4.73 million
Nov 3, 4 PM $ 0.0735
+3.38%
$ 16.91 million $ 4.61 million
Nov 3, 3 PM $ 0.0711
+0.30%
$ 16.36 million $ 4.55 million
Nov 3, 2 PM $ 0.0709
+0.57%
$ 16.31 million $ 4.48 million
Nov 3, 1 PM $ 0.0705
+0.23%
$ 16.21 million $ 4.46 million
Nov 3, 12 PM $ 0.0703
+0.22%
$ 16.18 million $ 4.47 million
Nov 3, 11 AM $ 0.0702
+0.27%
$ 16.14 million $ 4.47 million
Nov 3, 10 AM $ 0.07
-0.27%
$ 16.1 million $ 4.35 million
Nov 3, 9 AM $ 0.0702
-1.43%
$ 16.14 million $ 4.27 million
Nov 3, 8 AM $ 0.0712
+0.36%
$ 16.37 million $ 4.28 million
Nov 3, 7 AM $ 0.0709
+1.09%
$ 16.32 million $ 4.22 million
Nov 3, 6 AM $ 0.0702
+0.11%
$ 16.14 million $ 4.17 million
Nov 3, 5 AM $ 0.0701
+0.14%
$ 16.12 million $ 4.05 million
Nov 3, 4 AM $ 0.07
+0.45%
$ 16.1 million $ 4.07 million
Nov 3, 3 AM $ 0.0697
-3.61%
$ 16.03 million $ 4.01 million
Nov 3, 2 AM $ 0.0723
-0.77%
$ 16.63 million $ 3.98 million
Nov 3, 1 AM $ 0.0729
-1.29%
$ 16.76 million $ 3.93 million
Nov 3, 12 AM $ 0.0738
+0.54%
$ 16.97 million $ 3.97 million
Nov 2, 11 PM $ 0.0734
+1.63%
$ 16.9 million $ 3.99 million
Nov 2, 10 PM $ 0.0722
+0.20%
$ 16.61 million $ 3.95 million
Nov 2, 9 PM $ 0.0721
+0.14%
$ 16.58 million $ 3.95 million
Nov 2, 8 PM $ 0.072
+0.57%
$ 16.56 million $ 3.96 million
Nov 2, 7 PM $ 0.0716
-0.30%
$ 16.46 million $ 3.95 million
Nov 2, 6 PM $ 0.0718
-0.10%
$ 16.51 million $ 3.95 million
Nov 2, 5 PM $ 0.0719
+0.26%
$ 16.53 million $ 3.93 million
Nov 2, 4 PM $ 0.0717
+0.22%
$ 16.49 million $ 3.89 million
Nov 2, 3 PM $ 0.0715
+0.81%
$ 16.45 million $ 3.83 million
Nov 2, 2 PM $ 0.0709
-1.16%
$ 16.32 million $ 3.74 million