Bedrock Historical Data

BR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0709
-1.16%
$ 16.32 million $ 3.74 million
Nov 2, 1 PM $ 0.0718
-0.93%
$ 16.51 million $ 3.73 million
Nov 2, 12 PM $ 0.0724
-2.20%
$ 16.66 million $ 3.68 million
Nov 2, 11 AM $ 0.0741
+0.75%
$ 17.04 million $ 3.69 million
Nov 2, 10 AM $ 0.0735
-0.07%
$ 16.91 million $ 3.65 million
Nov 2, 9 AM $ 0.0736
-0.17%
$ 16.93 million $ 3.62 million
Nov 2, 8 AM $ 0.0737
-0.30%
$ 16.95 million $ 3.58 million
Nov 2, 7 AM $ 0.0739
-0.43%
$ 17.01 million $ 3.56 million
Nov 2, 6 AM $ 0.0743
+0.44%
$ 17.08 million $ 3.57 million
Nov 2, 5 AM $ 0.0739
+1.03%
$ 17.01 million $ 3.53 million
Nov 2, 4 AM $ 0.0732
+0.45%
$ 16.83 million $ 3.45 million
Nov 2, 3 AM $ 0.0729
-0.44%
$ 16.76 million $ 3.41 million
Nov 2, 2 AM $ 0.0732
-0.72%
$ 16.83 million $ 3.37 million
Nov 2, 1 AM $ 0.0737
+0.15%
$ 16.95 million $ 3.36 million
Nov 2, 12 AM $ 0.0736
-0.27%
$ 16.93 million $ 3.33 million
Nov 1, 11 PM $ 0.0738
+0.39%
$ 16.97 million $ 3.3 million
Nov 1, 10 PM $ 0.0735
+0.14%
$ 16.91 million $ 3.31 million
Nov 1, 9 PM $ 0.0734
-1.19%
$ 16.88 million $ 3.38 million
Nov 1, 8 PM $ 0.0743
+0.28%
$ 17.09 million $ 3.39 million
Nov 1, 7 PM $ 0.0741
+0.26%
$ 17.04 million $ 3.35 million
Nov 1, 6 PM $ 0.0739
+0.16%
$ 16.99 million $ 3.32 million
Nov 1, 5 PM $ 0.0738
-0.48%
$ 16.97 million $ 3.34 million
Nov 1, 4 PM $ 0.0741
-0.03%
$ 17.05 million $ 3.37 million
Nov 1, 3 PM $ 0.0742
+0.77%
$ 17.06 million $ 3.4 million
Nov 1, 2 PM $ 0.0736
-0.99%
$ 16.92 million $ 3.38 million
Nov 1, 1 PM $ 0.0743
+0.26%
$ 17.09 million $ 3.4 million
Nov 1, 12 PM $ 0.0741
-2.36%
$ 17.05 million $ 3.4 million
Nov 1, 11 AM $ 0.0759
+0.74%
$ 17.46 million $ 3.47 million
Nov 1, 10 AM $ 0.0754
+0.16%
$ 17.33 million $ 3.54 million
Nov 1, 9 AM $ 0.0752
-0.76%
$ 17.31 million $ 3.57 million
Nov 1, 8 AM $ 0.0758
-0.72%
$ 17.44 million $ 3.62 million
Nov 1, 7 AM $ 0.0764
+0.64%
$ 17.56 million $ 3.66 million
Nov 1, 6 AM $ 0.0759
-2.09%
$ 17.45 million $ 3.66 million
Nov 1, 5 AM $ 0.0775
-0.30%
$ 17.82 million $ 3.74 million
Nov 1, 4 AM $ 0.0777
+0.20%
$ 17.88 million $ 3.75 million
Nov 1, 3 AM $ 0.0776
+1.33%
$ 17.84 million $ 3.78 million
Nov 1, 2 AM $ 0.0766
-0.65%
$ 17.61 million $ 3.8 million
Nov 1, 1 AM $ 0.0771
+1.24%
$ 17.72 million $ 3.84 million
Nov 1, 12 AM $ 0.0761
-1.37%
$ 17.5 million $ 3.81 million
Oct 31, 11 PM $ 0.0772
-0.98%
$ 17.75 million $ 3.86 million
Oct 31, 10 PM $ 0.0779
+1.31%
$ 17.92 million $ 3.88 million
Oct 31, 9 PM $ 0.0769
-0.30%
$ 17.69 million $ 3.77 million
Oct 31, 8 PM $ 0.0772
+0.13%
$ 17.74 million $ 3.77 million
Oct 31, 7 PM $ 0.0771
+0.84%
$ 17.72 million $ 3.77 million
Oct 31, 6 PM $ 0.0764
+0.92%
$ 17.57 million $ 3.86 million
Oct 31, 5 PM $ 0.0757
-3.36%
$ 17.41 million $ 3.82 million
Oct 31, 4 PM $ 0.0783
+0.99%
$ 18.02 million $ 3.96 million
Oct 31, 3 PM $ 0.0776
-0.64%
$ 17.84 million $ 3.93 million
Oct 31, 2 PM $ 0.0781
+0.48%
$ 17.96 million $ 3.97 million
Oct 31, 1 PM $ 0.0777
+0.19%
$ 17.87 million $ 4 million