Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

BR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0883
+1.18%
$23.08 million $1.82 million
Apr 30, 3 AM $0.0873
-1.54%
$22.81 million $1.78 million
Apr 30, 2 AM $0.0887
-2.16%
$23.17 million $1.74 million
Apr 30, 1 AM $0.0906
+0.08%
$23.68 million $1.68 million
Apr 30, 12 AM $0.0905
+3.37%
$23.66 million $1.55 million
Apr 29, 11 PM $0.0877
+1.13%
$22.9 million $1.55 million
Apr 29, 10 PM $0.0867
-1.40%
$22.64 million $1.52 million
Apr 29, 9 PM $0.0879
-0.77%
$22.96 million $1.48 million
Apr 29, 8 PM $0.0886
+2.71%
$23.14 million $1.47 million
Apr 29, 7 PM $0.0862
-1.22%
$22.51 million $1.41 million
Apr 29, 6 PM $0.0872
-0.28%
$22.79 million $1.37 million
Apr 29, 5 PM $0.0874
-2.70%
$22.85 million $1.25 million
Apr 29, 4 PM $0.09
-6.54%
$23.51 million $1.08 million
Apr 29, 3 PM $0.0963
-2.85%
$25.16 million $982,447
Apr 29, 2 PM $0.0991
-0.16%
$25.89 million $965,561
Apr 29, 1 PM $0.0993
-0.98%
$25.94 million $986,770
Apr 29, 12 PM $0.1
-1.32%
$26.19 million $1.05 million
Apr 29, 11 AM $0.102
-0.98%
$26.54 million $1.01 million
Apr 29, 10 AM $0.103
-0.65%
$26.81 million $983,222
Apr 29, 9 AM $0.103
+0.74%
$26.98 million $985,964
Apr 29, 8 AM $0.103
+0.06%
$26.78 million $962,890
Apr 29, 7 AM $0.102
-0.23%
$26.77 million $970,770
Apr 29, 6 AM $0.103
+0.29%
$26.83 million $987,091
Apr 29, 5 AM $0.102
+0.10%
$26.75 million $972,605
Apr 29, 4 AM $0.102
-0.04%
$26.73 million $970,693
Apr 29, 3 AM $0.102
-0.22%
$26.74 million $992,747
Apr 29, 2 AM $0.103
-0.42%
$26.8 million $983,540
Apr 29, 1 AM $0.103
-0.67%
$26.91 million $1.02 million
Apr 29, 12 AM $0.104
+2.62%
$27.09 million $1.01 million
Apr 28, 11 PM $0.101
-1.49%
$26.4 million $1 million
Apr 28, 10 PM $0.103
-0.72%
$26.8 million $995,871
Apr 28, 9 PM $0.103
-0.06%
$26.99 million $979,340
Apr 28, 8 PM $0.103
-0.66%
$27.01 million $972,132
Apr 28, 7 PM $0.104
-0.20%
$27.19 million $965,393
Apr 28, 6 PM $0.104
-0.29%
$27.24 million $964,710
Apr 28, 5 PM $0.105
+0.25%
$27.32 million $954,746
Apr 28, 4 PM $0.104
+0.86%
$27.25 million $958,569
Apr 28, 3 PM $0.103
-1.09%
$27.01 million $985,520
Apr 28, 2 PM $0.105
+1.15%
$27.31 million $1.01 million
Apr 28, 1 PM $0.103
-3.28%
$27 million $1.01 million
Apr 28, 12 PM $0.107
+0.32%
$27.91 million $997,194
Apr 28, 11 AM $0.107
-1.56%
$27.83 million $1.04 million
Apr 28, 10 AM $0.108
+0.37%
$28.27 million $1.07 million
Apr 28, 9 AM $0.108
+0.17%
$28.16 million $1.08 million
Apr 28, 8 AM $0.108
+0.55%
$28.11 million $1.15 million
Apr 28, 7 AM $0.107
-1.81%
$27.96 million $1.23 million
Apr 28, 6 AM $0.109
+0.31%
$28.47 million $1.28 million
Apr 28, 5 AM $0.109
+0.83%
$28.39 million $1.31 million
Apr 28, 4 AM $0.108
+0.53%
$28.16 million $1.33 million
Apr 28, 3 AM $0.107
+0.13%
$28.01 million $1.31 million