Bedrock Historical Data

BR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0755
-0.48%
$ 17.37 million $ 3.89 million
Oct 31, 4 AM $ 0.0759
+1.84%
$ 17.46 million $ 3.54 million
Oct 31, 3 AM $ 0.0745
+0.65%
$ 17.14 million $ 3.48 million
Oct 31, 2 AM $ 0.074
-1.12%
$ 17.03 million $ 3.44 million
Oct 31, 1 AM $ 0.0749
+0.91%
$ 17.22 million $ 3.45 million
Oct 31, 12 AM $ 0.0742
-0.77%
$ 17.07 million $ 3.42 million
Oct 30, 11 PM $ 0.0748
+3.64%
$ 17.2 million $ 3.44 million
Oct 30, 10 PM $ 0.0722
+1.12%
$ 16.6 million $ 3.33 million
Oct 30, 9 PM $ 0.0714
+1.07%
$ 16.41 million $ 3.29 million
Oct 30, 8 PM $ 0.0706
-0.18%
$ 16.24 million $ 3.26 million
Oct 30, 7 PM $ 0.0707
+1.10%
$ 16.26 million $ 3.26 million
Oct 30, 6 PM $ 0.0699
-2.29%
$ 16.09 million $ 3.17 million
Oct 30, 5 PM $ 0.0716
-2.31%
$ 16.46 million $ 3.24 million
Oct 30, 4 PM $ 0.0733
+2.39%
$ 16.85 million $ 3.24 million
Oct 30, 3 PM $ 0.0716
-1.46%
$ 16.46 million $ 3.16 million
Oct 30, 2 PM $ 0.0726
-0.88%
$ 16.7 million $ 3.19 million
Oct 30, 1 PM $ 0.0733
-0.91%
$ 16.85 million $ 3.18 million
Oct 30, 12 PM $ 0.0739
+0.05%
$ 17.01 million $ 3.09 million
Oct 30, 11 AM $ 0.0739
+2.09%
$ 17 million $ 3.05 million
Oct 30, 10 AM $ 0.0724
-1.63%
$ 16.65 million $ 2.94 million
Oct 30, 9 AM $ 0.0736
+0.83%
$ 16.93 million $ 2.96 million
Oct 30, 9 AM $ 0.0736
+0.83%
$ 16.93 million $ 2.96 million
Oct 30, 8 AM $ 0.073
-0.06%
$ 16.79 million $ 2.36 million
Oct 30, 8 AM $ 0.073
-0.06%
$ 16.79 million $ 2.36 million
Oct 30, 7 AM $ 0.073
+2.53%
$ 16.8 million $ 2.36 million
Oct 30, 7 AM $ 0.073
+2.53%
$ 16.8 million $ 2.36 million
Oct 30, 6 AM $ 0.0712
+0.14%
$ 16.38 million $ 2.35 million
Oct 30, 6 AM $ 0.0712
+0.14%
$ 16.38 million $ 2.35 million
Oct 30, 5 AM $ 0.0711
+0.65%
$ 16.36 million $ 2.37 million
Oct 30, 5 AM $ 0.0711
+0.65%
$ 16.36 million $ 2.37 million
Oct 30, 4 AM $ 0.0707
-0.31%
$ 16.26 million $ 2.37 million
Oct 30, 4 AM $ 0.0707
-0.31%
$ 16.26 million $ 2.37 million
Oct 30, 3 AM $ 0.0709
-1.06%
$ 16.31 million $ 2.35 million
Oct 30, 3 AM $ 0.0709
-1.06%
$ 16.31 million $ 2.35 million
Oct 30, 2 AM $ 0.0717
+0.41%
$ 16.48 million $ 2.37 million
Oct 30, 2 AM $ 0.0717
+0.41%
$ 16.48 million $ 2.37 million
Oct 30, 1 AM $ 0.0714
-0.10%
$ 16.41 million $ 2.36 million
Oct 30, 1 AM $ 0.0714
-0.10%
$ 16.41 million $ 2.36 million
Oct 30, 12 AM $ 0.0714
+0.06%
$ 16.43 million $ 2.36 million
Oct 30, 12 AM $ 0.0714
+0.06%
$ 16.43 million $ 2.36 million
Oct 29, 11 PM $ 0.0714
-1.20%
$ 16.42 million $ 2.4 million
Oct 29, 11 PM $ 0.0714
-1.20%
$ 16.42 million $ 2.4 million
Oct 29, 10 PM $ 0.0723
-0.08%
$ 16.62 million $ 2.41 million
Oct 29, 10 PM $ 0.0723
-0.08%
$ 16.62 million $ 2.41 million
Oct 29, 9 PM $ 0.0723
+0.41%
$ 16.63 million $ 2.41 million
Oct 29, 9 PM $ 0.0723
+0.41%
$ 16.63 million $ 2.41 million
Oct 29, 8 PM $ 0.072
-0.02%
$ 16.56 million $ 2.41 million
Oct 29, 8 PM $ 0.072
-0.02%
$ 16.56 million $ 2.41 million
Oct 29, 7 PM $ 0.072
+1.63%
$ 16.57 million $ 2.42 million
Oct 29, 7 PM $ 0.072
+1.63%
$ 16.57 million $ 2.42 million