Bedrock Historical Data

BR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.072
+1.63%
$ 16.57 million $ 2.42 million
Oct 29, 6 PM $ 0.0709
-0.06%
$ 16.31 million $ 2.4 million
Oct 29, 6 PM $ 0.0709
-0.06%
$ 16.31 million $ 2.4 million
Oct 29, 5 PM $ 0.0709
-0.06%
$ 16.31 million $ 2.41 million
Oct 29, 5 PM $ 0.0709
-0.06%
$ 16.31 million $ 2.41 million
Oct 29, 4 PM $ 0.071
+0.52%
$ 16.32 million $ 2.41 million
Oct 29, 4 PM $ 0.071
+0.52%
$ 16.32 million $ 2.41 million
Oct 29, 3 PM $ 0.0706
-0.44%
$ 16.24 million $ 2.4 million
Oct 29, 3 PM $ 0.0706
-0.44%
$ 16.24 million $ 2.4 million
Oct 29, 2 PM $ 0.0709
-0.09%
$ 16.31 million $ 2.41 million
Oct 29, 2 PM $ 0.0709
-0.09%
$ 16.31 million $ 2.41 million
Oct 29, 1 PM $ 0.071
-0.47%
$ 16.32 million $ 2.4 million
Oct 29, 1 PM $ 0.071
-0.47%
$ 16.32 million $ 2.4 million
Oct 29, 12 PM $ 0.0713
+0.67%
$ 16.41 million $ 2.4 million
Oct 29, 12 PM $ 0.0713
+0.67%
$ 16.41 million $ 2.4 million
Oct 29, 11 AM $ 0.0708
+0.50%
$ 16.3 million $ 2.41 million
Oct 29, 11 AM $ 0.0708
+0.50%
$ 16.3 million $ 2.41 million
Oct 29, 10 AM $ 0.0705
+0.30%
$ 16.21 million $ 2.4 million
Oct 29, 10 AM $ 0.0705
+0.30%
$ 16.21 million $ 2.4 million
Oct 29, 9 AM $ 0.0703
-0.28%
$ 16.17 million $ 2.46 million
Oct 29, 9 AM $ 0.0703
-0.28%
$ 16.17 million $ 2.46 million
Oct 29, 8 AM $ 0.0705
+0.94%
$ 16.21 million $ 2.45 million
Oct 29, 8 AM $ 0.0705
+0.94%
$ 16.21 million $ 2.45 million
Oct 29, 7 AM $ 0.0698
-0.91%
$ 16.06 million $ 2.41 million
Oct 29, 7 AM $ 0.0698
-0.91%
$ 16.06 million $ 2.41 million
Oct 29, 6 AM $ 0.0705
-0.67%
$ 16.21 million $ 2.4 million
Oct 29, 6 AM $ 0.0705
-0.67%
$ 16.21 million $ 2.4 million
Oct 29, 5 AM $ 0.0709
-3.17%
$ 16.32 million $ 2.4 million
Oct 29, 5 AM $ 0.0709
-3.17%
$ 16.32 million $ 2.4 million
Oct 29, 4 AM $ 0.0733
+2.48%
$ 16.85 million $ 2.37 million
Oct 29, 4 AM $ 0.0733
+2.48%
$ 16.85 million $ 2.37 million
Oct 29, 3 AM $ 0.0715
-0.89%
$ 16.45 million $ 2.39 million
Oct 29, 3 AM $ 0.0715
-0.89%
$ 16.45 million $ 2.39 million
Oct 29, 2 AM $ 0.0721
+0.70%
$ 16.59 million $ 2.4 million
Oct 29, 1 AM $ 0.0716
-1.98%
$ 16.48 million $ 2.4 million
Oct 29, 12 AM $ 0.0731
+2.11%
$ 16.81 million $ 2.37 million
Oct 28, 11 PM $ 0.0716
-0.56%
$ 16.46 million $ 2.34 million
Oct 28, 10 PM $ 0.072
+0.01%
$ 16.56 million $ 2.36 million
Oct 28, 9 PM $ 0.0719
+2.39%
$ 16.53 million $ 2.34 million
Oct 28, 8 PM $ 0.0702
-0.97%
$ 16.14 million $ 2.3 million
Oct 28, 7 PM $ 0.0709
-1.91%
$ 16.3 million $ 2.31 million
Oct 28, 6 PM $ 0.0723
+2.65%
$ 16.62 million $ 2.33 million
Oct 28, 5 PM $ 0.0704
-0.11%
$ 16.19 million $ 2.23 million
Oct 28, 4 PM $ 0.0705
+0.18%
$ 16.22 million $ 2.23 million
Oct 28, 3 PM $ 0.0704
-0.75%
$ 16.18 million $ 2.22 million
Oct 28, 2 PM $ 0.0709
-0.02%
$ 16.3 million $ 2.24 million
Oct 28, 1 PM $ 0.0709
+0.24%
$ 16.31 million $ 2.23 million
Oct 28, 12 PM $ 0.0707
+0.30%
$ 16.27 million $ 2.24 million
Oct 28, 11 AM $ 0.0705
+0.70%
$ 16.22 million $ 2.22 million
Oct 28, 10 AM $ 0.07
-1.60%
$ 16.11 million $ 2.22 million