Bedrock Historical Data

BR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.07
-1.60%
$ 16.11 million $ 2.22 million
Oct 28, 9 AM $ 0.0712
-0.08%
$ 16.37 million $ 2.18 million
Oct 28, 8 AM $ 0.0712
+0.23%
$ 16.38 million $ 2.23 million
Oct 28, 7 AM $ 0.0711
-0.58%
$ 16.35 million $ 2.54 million
Oct 28, 6 AM $ 0.0715
+1.16%
$ 16.44 million $ 2.56 million
Oct 28, 5 AM $ 0.0707
-0.99%
$ 16.25 million $ 2.6 million
Oct 28, 4 AM $ 0.0714
+1.08%
$ 16.42 million $ 2.65 million
Oct 28, 3 AM $ 0.0706
+0.48%
$ 16.24 million $ 2.66 million
Oct 28, 2 AM $ 0.0703
-1.00%
$ 16.16 million $ 2.67 million
Oct 28, 1 AM $ 0.071
+0.88%
$ 16.33 million $ 2.69 million
Oct 28, 12 AM $ 0.0704
-0.30%
$ 16.18 million $ 2.68 million
Oct 27, 11 PM $ 0.0706
-0.71%
$ 16.23 million $ 2.8 million
Oct 27, 10 PM $ 0.0711
+1.05%
$ 16.35 million $ 2.81 million
Oct 27, 9 PM $ 0.0703
+0.22%
$ 16.19 million $ 2.82 million
Oct 27, 8 PM $ 0.0702
-0.87%
$ 16.14 million $ 2.82 million
Oct 27, 7 PM $ 0.0708
-0.44%
$ 16.28 million $ 2.83 million
Oct 27, 6 PM $ 0.0711
+1.18%
$ 16.36 million $ 2.92 million
Oct 27, 5 PM $ 0.0703
-0.67%
$ 16.16 million $ 2.91 million
Oct 27, 4 PM $ 0.0708
+1.58%
$ 16.27 million $ 2.94 million
Oct 27, 3 PM $ 0.0697
+3.47%
$ 16.02 million $ 2.93 million
Oct 27, 2 PM $ 0.0673
-2.17%
$ 15.5 million $ 2.83 million
Oct 27, 1 PM $ 0.0688
-1.99%
$ 15.84 million $ 2.95 million
Oct 27, 12 PM $ 0.0702
-0.87%
$ 16.15 million $ 3.05 million
Oct 27, 11 AM $ 0.0708
-1.19%
$ 16.29 million $ 3.62 million
Oct 27, 10 AM $ 0.0717
+0.13%
$ 16.48 million $ 3.63 million
Oct 27, 9 AM $ 0.0716
-0.80%
$ 16.46 million $ 3.62 million
Oct 27, 8 AM $ 0.0722
-1.08%
$ 16.6 million $ 3.54 million
Oct 27, 7 AM $ 0.0729
-1.74%
$ 16.78 million $ 3.49 million
Oct 27, 6 AM $ 0.0742
+0.53%
$ 17.07 million $ 3.49 million
Oct 27, 5 AM $ 0.0739
+4.13%
$ 16.99 million $ 2.99 million
Oct 27, 4 AM $ 0.0709
-0.72%
$ 16.31 million $ 2.9 million
Oct 27, 3 AM $ 0.0715
-0.57%
$ 16.44 million $ 2.88 million
Oct 27, 2 AM $ 0.0719
+1.31%
$ 16.53 million $ 2.8 million
Oct 27, 1 AM $ 0.0709
+1.34%
$ 16.3 million $ 2.83 million
Oct 27, 12 AM $ 0.07
-0.66%
$ 16.1 million $ 2.8 million
Oct 26, 11 PM $ 0.0705
-0.23%
$ 16.2 million $ 2.75 million
Oct 26, 10 PM $ 0.0706
+0.83%
$ 16.24 million $ 2.75 million
Oct 26, 9 PM $ 0.07
+0.04%
$ 16.1 million $ 2.71 million
Oct 26, 8 PM $ 0.07
-0.06%
$ 16.1 million $ 2.71 million
Oct 26, 7 PM $ 0.0701
-0.35%
$ 16.12 million $ 2.7 million
Oct 26, 6 PM $ 0.0703
-0.02%
$ 16.17 million $ 2.65 million
Oct 26, 5 PM $ 0.0703
+0.16%
$ 16.18 million $ 2.64 million
Oct 26, 4 PM $ 0.0702
+1.03%
$ 16.15 million $ 2.63 million
Oct 26, 3 PM $ 0.0695
-0.51%
$ 15.98 million $ 2.6 million
Oct 26, 2 PM $ 0.0699
-0.88%
$ 16.07 million $ 2.59 million
Oct 26, 1 PM $ 0.0705
-0.27%
$ 16.21 million $ 2.56 million
Oct 26, 12 PM $ 0.0707
+6.26%
$ 16.25 million $ 2.45 million
Oct 26, 11 AM $ 0.0665
+0.46%
$ 15.29 million $ 2.34 million
Oct 26, 10 AM $ 0.0662
+0.53%
$ 15.22 million $ 2.26 million
Oct 26, 9 AM $ 0.0658
-0.27%
$ 15.14 million $ 2.32 million