Bedrock Historical Data

BR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0662
+0.53%
$ 15.22 million $ 2.26 million
Oct 26, 9 AM $ 0.0658
-0.27%
$ 15.14 million $ 2.32 million
Oct 26, 8 AM $ 0.066
+0.34%
$ 15.19 million $ 2.32 million
Oct 26, 7 AM $ 0.0658
-0.11%
$ 15.13 million $ 2.31 million
Oct 26, 6 AM $ 0.0659
-0.05%
$ 15.15 million $ 2.3 million
Oct 26, 5 AM $ 0.0659
-0.33%
$ 15.16 million $ 2.27 million
Oct 26, 4 AM $ 0.0661
+0.76%
$ 15.21 million $ 2.21 million
Oct 26, 3 AM $ 0.0656
+0.20%
$ 15.09 million $ 2.25 million
Oct 26, 2 AM $ 0.0655
-0.28%
$ 15.06 million $ 2.25 million
Oct 26, 1 AM $ 0.0657
-0.82%
$ 15.11 million $ 2.24 million
Oct 26, 12 AM $ 0.0662
-0.18%
$ 15.23 million $ 2.2 million
Oct 25, 11 PM $ 0.0663
-0.07%
$ 15.26 million $ 2.26 million
Oct 25, 10 PM $ 0.0664
+1.22%
$ 15.27 million $ 2.25 million
Oct 25, 9 PM $ 0.0656
-0.65%
$ 15.08 million $ 2.3 million
Oct 25, 8 PM $ 0.066
+0.07%
$ 15.18 million $ 2.32 million
Oct 25, 7 PM $ 0.066
-0.03%
$ 15.17 million $ 2.26 million
Oct 25, 6 PM $ 0.066
+0.15%
$ 15.18 million $ 2.33 million
Oct 25, 5 PM $ 0.0659
+0.09%
$ 15.15 million $ 2.33 million
Oct 25, 4 PM $ 0.0657
+0.62%
$ 15.12 million $ 2.33 million
Oct 25, 3 PM $ 0.0653
-0.16%
$ 15.02 million $ 2.32 million
Oct 25, 2 PM $ 0.0654
+0.34%
$ 15.05 million $ 2.28 million
Oct 25, 1 PM $ 0.0652
-0.05%
$ 15 million $ 2.34 million
Oct 25, 12 PM $ 0.0652
+0.54%
$ 15.01 million $ 2.36 million
Oct 25, 11 AM $ 0.0649
+0.36%
$ 14.93 million $ 2.31 million
Oct 25, 10 AM $ 0.0647
-0.50%
$ 14.87 million $ 2.31 million
Oct 25, 9 AM $ 0.065
-0.45%
$ 14.95 million $ 2.38 million
Oct 25, 8 AM $ 0.0653
+0.55%
$ 15.02 million $ 2.4 million
Oct 25, 7 AM $ 0.0649
+0.56%
$ 14.93 million $ 2.39 million
Oct 25, 6 AM $ 0.0646
-0.43%
$ 14.85 million $ 2.41 million
Oct 25, 5 AM $ 0.0648
-0.25%
$ 14.91 million $ 2.43 million
Oct 25, 4 AM $ 0.065
-0.45%
$ 14.95 million $ 2.45 million
Oct 25, 3 AM $ 0.0653
-0.35%
$ 15.02 million $ 2.45 million
Oct 25, 2 AM $ 0.0655
+0.74%
$ 15.07 million $ 2.45 million
Oct 25, 1 AM $ 0.065
-0.36%
$ 14.96 million $ 2.44 million
Oct 25, 12 AM $ 0.0653
-1.52%
$ 15.01 million $ 2.46 million
Oct 24, 11 PM $ 0.0663
+0.09%
$ 15.25 million $ 2.39 million
Oct 24, 10 PM $ 0.0662
+0.59%
$ 15.23 million $ 2.45 million
Oct 24, 9 PM $ 0.0659
+0.38%
$ 15.15 million $ 2.45 million
Oct 24, 8 PM $ 0.0656
+0.30%
$ 15.09 million $ 2.46 million
Oct 24, 7 PM $ 0.0654
+0.54%
$ 15.04 million $ 2.46 million
Oct 24, 6 PM $ 0.0651
+0.25%
$ 14.96 million $ 2.45 million
Oct 24, 5 PM $ 0.0649
-0.31%
$ 14.93 million $ 2.48 million
Oct 24, 4 PM $ 0.0651
+0.07%
$ 14.97 million $ 2.51 million
Oct 24, 3 PM $ 0.0651
-0.26%
$ 14.96 million $ 2.52 million
Oct 24, 2 PM $ 0.0652
-0.29%
$ 15 million $ 2.83 million
Oct 24, 1 PM $ 0.0654
-0.14%
$ 15.03 million $ 2.85 million
Oct 24, 12 PM $ 0.0655
+0.60%
$ 15.05 million $ 2.84 million
Oct 24, 11 AM $ 0.0651
-0.56%
$ 14.96 million $ 2.82 million
Oct 24, 10 AM $ 0.0654
+0.28%
$ 15.05 million $ 2.86 million
Oct 24, 9 AM $ 0.0653
-1.10%
$ 15.01 million $ 2.86 million