Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.106
+1.06%
$27.61 million $2.8 million
Apr 21, 10 PM $0.105
+1.91%
$27.32 million $2.77 million
Apr 21, 9 PM $0.103
+0.47%
$26.81 million $2.76 million
Apr 21, 8 PM $0.102
+0.65%
$26.69 million $2.76 million
Apr 21, 7 PM $0.101
-3.49%
$26.51 million $2.74 million
Apr 21, 6 PM $0.105
+0.95%
$27.47 million $2.7 million
Apr 21, 5 PM $0.104
-0.80%
$27.21 million $2.89 million
Apr 21, 4 PM $0.105
-3.29%
$27.43 million $2.79 million
Apr 21, 3 PM $0.109
+0.47%
$28.36 million $2.69 million
Apr 21, 2 PM $0.108
+0.41%
$28.23 million $2.55 million
Apr 21, 1 PM $0.108
+0.79%
$28.11 million $2.41 million
Apr 21, 12 PM $0.107
+0.75%
$27.89 million $2.38 million
Apr 21, 11 AM $0.106
+1.16%
$27.68 million $2.19 million
Apr 21, 10 AM $0.105
-2.20%
$27.37 million $2.09 million
Apr 21, 9 AM $0.107
+3.41%
$27.98 million $1.94 million
Apr 21, 8 AM $0.104
+0.03%
$27.06 million $1.97 million
Apr 21, 7 AM $0.104
-1.02%
$27.06 million $2.08 million
Apr 21, 6 AM $0.105
+1.83%
$27.33 million $2.09 million
Apr 21, 5 AM $0.103
+3.32%
$26.84 million $2 million
Apr 21, 4 AM $0.0994
+1.17%
$25.98 million $2.01 million
Apr 21, 3 AM $0.0983
-1.07%
$25.68 million $2 million
Apr 21, 2 AM $0.0993
-0.60%
$25.95 million $1.98 million
Apr 21, 1 AM $0.0999
+1.04%
$26.11 million $1.98 million
Apr 21, 12 AM $0.0989
-1.46%
$25.84 million $2 million
Apr 20, 11 PM $0.1
-0.85%
$26.22 million $2.04 million
Apr 20, 10 PM $0.101
+0.20%
$26.45 million $2.08 million
Apr 20, 9 PM $0.101
-0.53%
$26.4 million $2.31 million
Apr 20, 8 PM $0.102
-1.25%
$26.54 million $2.31 million
Apr 20, 7 PM $0.103
-0.47%
$26.87 million $2.38 million
Apr 20, 6 PM $0.103
+0.64%
$27 million $2.38 million
Apr 20, 5 PM $0.103
+2.39%
$26.83 million $2.16 million
Apr 20, 4 PM $0.1
+0.01%
$26.2 million $2.17 million
Apr 20, 3 PM $0.1
-0.20%
$26.2 million $2.23 million
Apr 20, 2 PM $0.1
-1.06%
$26.25 million $2.32 million
Apr 20, 1 PM $0.102
-0.53%
$26.53 million $2.36 million
Apr 20, 12 PM $0.102
+2.97%
$26.68 million $2.27 million
Apr 20, 11 AM $0.0992
+1.62%
$25.91 million $2.24 million
Apr 20, 10 AM $0.0975
-1.40%
$25.48 million $2.22 million
Apr 20, 9 AM $0.0989
+0.38%
$25.85 million $2.24 million
Apr 20, 8 AM $0.0986
+0.73%
$25.75 million $2.23 million
Apr 20, 7 AM $0.0978
-1.03%
$25.56 million $2.19 million
Apr 20, 6 AM $0.0989
-2.25%
$25.83 million $2.16 million
Apr 20, 5 AM $0.101
-1.06%
$26.42 million $2.4 million
Apr 20, 4 AM $0.102
+1.50%
$26.71 million $2.51 million
Apr 20, 3 AM $0.101
-0.31%
$26.31 million $2.59 million
Apr 20, 2 AM $0.101
-0.13%
$26.39 million $2.64 million
Apr 20, 1 AM $0.101
-1.52%
$26.43 million $2.68 million
Apr 20, 12 AM $0.103
+3.97%
$26.83 million $2.68 million
Apr 19, 11 PM $0.0988
-0.50%
$25.81 million $2.66 million
Apr 19, 10 PM $0.0993
-0.15%
$25.94 million $2.67 million