Bedrock Historical Data

BR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0653
-1.10%
$ 15.01 million $ 2.86 million
Oct 24, 8 AM $ 0.066
+0.14%
$ 15.18 million $ 2.88 million
Oct 24, 7 AM $ 0.0659
-0.19%
$ 15.15 million $ 2.92 million
Oct 24, 6 AM $ 0.066
+0.02%
$ 15.18 million $ 2.99 million
Oct 24, 5 AM $ 0.066
-0.39%
$ 15.18 million $ 3 million
Oct 24, 4 AM $ 0.0662
+0.91%
$ 15.24 million $ 2.96 million
Oct 24, 3 AM $ 0.0656
-0.21%
$ 15.1 million $ 3.02 million
Oct 24, 2 AM $ 0.0658
+1.35%
$ 15.13 million $ 3.08 million
Oct 24, 1 AM $ 0.0649
-0.51%
$ 14.93 million $ 3.13 million
Oct 24, 12 AM $ 0.0653
-0.45%
$ 15.01 million $ 3.15 million
Oct 23, 11 PM $ 0.0655
+1.60%
$ 15.07 million $ 3.16 million
Oct 23, 10 PM $ 0.0645
+0.67%
$ 14.84 million $ 3.14 million
Oct 23, 9 PM $ 0.0641
-0.59%
$ 14.74 million $ 3.18 million
Oct 23, 8 PM $ 0.0645
-0.71%
$ 14.88 million $ 3.27 million
Oct 23, 7 PM $ 0.0649
-0.63%
$ 14.93 million $ 3.34 million
Oct 23, 6 PM $ 0.0653
+0.06%
$ 15.03 million $ 3.35 million
Oct 23, 5 PM $ 0.0653
+0.05%
$ 15.02 million $ 3.33 million
Oct 23, 4 PM $ 0.0653
+0.38%
$ 15 million $ 3.4 million
Oct 23, 3 PM $ 0.065
+0.93%
$ 14.95 million $ 3.71 million
Oct 23, 2 PM $ 0.0644
+0.45%
$ 14.82 million $ 3.66 million
Oct 23, 1 PM $ 0.0641
+0.32%
$ 14.75 million $ 3.72 million
Oct 23, 12 PM $ 0.0639
+0.33%
$ 14.7 million $ 3.87 million
Oct 23, 11 AM $ 0.0637
-1.48%
$ 14.65 million $ 3.97 million
Oct 23, 10 AM $ 0.0648
-0.94%
$ 14.9 million $ 4.24 million
Oct 23, 9 AM $ 0.0654
-0.25%
$ 15.03 million $ 4.35 million
Oct 23, 8 AM $ 0.0655
+1.70%
$ 15.08 million $ 4.06 million
Oct 23, 7 AM $ 0.0644
-0.41%
$ 14.82 million $ 4.12 million
Oct 23, 6 AM $ 0.0647
+0.60%
$ 14.88 million $ 4.2 million
Oct 23, 5 AM $ 0.0643
-0.37%
$ 14.79 million $ 4.22 million
Oct 23, 4 AM $ 0.0646
+0.53%
$ 14.85 million $ 4.4 million
Oct 23, 3 AM $ 0.0642
-0.84%
$ 14.77 million $ 4.43 million
Oct 23, 2 AM $ 0.0647
+2.17%
$ 14.89 million $ 4.61 million
Oct 23, 1 AM $ 0.0634
-0.64%
$ 14.58 million $ 4.57 million
Oct 23, 12 AM $ 0.0638
+1.04%
$ 14.67 million $ 4.7 million
Oct 22, 11 PM $ 0.0631
+2.10%
$ 14.52 million $ 4.9 million
Oct 22, 10 PM $ 0.0618
-0.63%
$ 14.22 million $ 5.06 million
Oct 22, 9 PM $ 0.0622
-1.44%
$ 14.32 million $ 5.36 million
Oct 22, 8 PM $ 0.0631
-0.51%
$ 14.51 million $ 5.45 million
Oct 22, 7 PM $ 0.0634
+0.31%
$ 14.59 million $ 5.66 million
Oct 22, 6 PM $ 0.0632
-0.84%
$ 14.55 million $ 5.71 million
Oct 22, 5 PM $ 0.0638
-0.94%
$ 14.68 million $ 5.82 million
Oct 22, 4 PM $ 0.0644
+0.63%
$ 14.81 million $ 5.95 million
Oct 22, 3 PM $ 0.0639
-0.95%
$ 14.71 million $ 5.79 million
Oct 22, 2 PM $ 0.0646
-0.66%
$ 14.84 million $ 5.95 million
Oct 22, 1 PM $ 0.065
+1.08%
$ 14.95 million $ 6.12 million
Oct 22, 12 PM $ 0.0643
-0.66%
$ 14.79 million $ 6.1 million
Oct 22, 11 AM $ 0.0647
+1.37%
$ 14.88 million $ 6.23 million
Oct 22, 10 AM $ 0.0638
+0.10%
$ 14.69 million $ 6.06 million
Oct 22, 9 AM $ 0.0638
-0.56%
$ 14.67 million $ 6.19 million
Oct 22, 8 AM $ 0.0641
-1.42%
$ 14.75 million $ 6.16 million