Bedrock Historical Data

BR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0638
-0.56%
$ 14.67 million $ 6.19 million
Oct 22, 8 AM $ 0.0641
-1.42%
$ 14.75 million $ 6.16 million
Oct 22, 7 AM $ 0.0651
+1.75%
$ 14.96 million $ 6.27 million
Oct 22, 6 AM $ 0.064
-0.90%
$ 14.72 million $ 6.41 million
Oct 22, 5 AM $ 0.0645
-1.77%
$ 14.84 million $ 6.52 million
Oct 22, 4 AM $ 0.0657
-0.36%
$ 15.11 million $ 6.45 million
Oct 22, 3 AM $ 0.0659
-0.56%
$ 15.16 million $ 6.59 million
Oct 22, 2 AM $ 0.0663
+0.56%
$ 15.25 million $ 6.45 million
Oct 22, 1 AM $ 0.0659
+0.83%
$ 15.19 million $ 6.77 million
Oct 22, 12 AM $ 0.0654
-1.00%
$ 15.04 million $ 6.82 million
Oct 21, 11 PM $ 0.066
-0.43%
$ 15.19 million $ 6.81 million
Oct 21, 10 PM $ 0.0663
-0.66%
$ 15.25 million $ 6.81 million
Oct 21, 9 PM $ 0.0668
+0.06%
$ 15.35 million $ 6.7 million
Oct 21, 8 PM $ 0.0667
+0.21%
$ 15.34 million $ 6.71 million
Oct 21, 7 PM $ 0.0666
-0.29%
$ 15.31 million $ 6.67 million
Oct 21, 6 PM $ 0.0668
+0.45%
$ 15.36 million $ 6.9 million
Oct 21, 5 PM $ 0.0665
+0.01%
$ 15.29 million $ 7.16 million
Oct 21, 4 PM $ 0.0665
-2.01%
$ 15.35 million $ 7.37 million
Oct 21, 3 PM $ 0.0679
-0.12%
$ 15.62 million $ 7.78 million
Oct 21, 2 PM $ 0.0679
+4.34%
$ 15.62 million $ 7.78 million
Oct 21, 1 PM $ 0.0651
+0.29%
$ 14.97 million $ 7.72 million
Oct 21, 12 PM $ 0.0649
-0.03%
$ 14.94 million $ 8.06 million
Oct 21, 11 AM $ 0.065
+0.47%
$ 14.94 million $ 8.21 million
Oct 21, 10 AM $ 0.0647
-1.88%
$ 14.89 million $ 8.76 million
Oct 21, 9 AM $ 0.0659
-0.05%
$ 15.15 million $ 9.09 million
Oct 21, 8 AM $ 0.0659
+0.18%
$ 15.16 million $ 9.66 million
Oct 21, 7 AM $ 0.0658
+0.34%
$ 15.15 million $ 9.67 million
Oct 21, 6 AM $ 0.0656
+0.62%
$ 15.09 million $ 9.57 million
Oct 21, 5 AM $ 0.0652
-0.47%
$ 14.99 million $ 9.54 million
Oct 21, 4 AM $ 0.0655
-1.22%
$ 15.04 million $ 9.54 million
Oct 21, 3 AM $ 0.0663
-2.01%
$ 15.24 million $ 9.61 million
Oct 21, 2 AM $ 0.0676
-1.91%
$ 15.55 million $ 9.65 million
Oct 21, 1 AM $ 0.0689
-0.42%
$ 15.86 million $ 9.55 million
Oct 21, 12 AM $ 0.0692
-0.96%
$ 15.92 million $ 9.45 million
Oct 20, 11 PM $ 0.0699
+0.44%
$ 16.06 million $ 9.36 million
Oct 20, 10 PM $ 0.0696
-0.44%
$ 16.01 million $ 9.2 million
Oct 20, 9 PM $ 0.0699
-0.65%
$ 16.13 million $ 9.12 million
Oct 20, 8 PM $ 0.0704
-0.94%
$ 16.19 million $ 9.01 million
Oct 20, 7 PM $ 0.0711
+1.44%
$ 16.34 million $ 8.83 million
Oct 20, 6 PM $ 0.0701
-0.67%
$ 16.11 million $ 8.57 million
Oct 20, 5 PM $ 0.0705
-0.28%
$ 16.22 million $ 8.22 million
Oct 20, 4 PM $ 0.0707
+1.42%
$ 16.24 million $ 7.86 million
Oct 20, 3 PM $ 0.0697
-0.22%
$ 16.04 million $ 7.32 million
Oct 20, 2 PM $ 0.0699
+0.11%
$ 16.07 million $ 7.3 million
Oct 20, 1 PM $ 0.0698
-0.48%
$ 16.04 million $ 7.16 million
Oct 20, 12 PM $ 0.0701
-0.06%
$ 16.13 million $ 6.93 million
Oct 20, 11 AM $ 0.0702
-4.23%
$ 16.12 million $ 6.98 million
Oct 20, 10 AM $ 0.0733
+1.05%
$ 16.88 million $ 6.47 million
Oct 20, 9 AM $ 0.0725
+14.06%
$ 16.71 million $ 6.09 million
Oct 20, 8 AM $ 0.0636
-0.04%
$ 14.62 million $ 5.34 million