Bedrock Historical Data

BR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0636
-0.04%
$ 14.62 million $ 5.34 million
Oct 20, 7 AM $ 0.0636
-0.27%
$ 14.68 million $ 5.46 million
Oct 20, 6 AM $ 0.0638
+0.06%
$ 14.68 million $ 5.74 million
Oct 20, 5 AM $ 0.0638
+0.62%
$ 14.66 million $ 5.93 million
Oct 20, 4 AM $ 0.0634
+0.22%
$ 14.58 million $ 6.13 million
Oct 20, 3 AM $ 0.0633
+2.05%
$ 14.55 million $ 6.12 million
Oct 20, 2 AM $ 0.062
-0.41%
$ 14.26 million $ 6.1 million
Oct 20, 1 AM $ 0.0623
-0.16%
$ 14.32 million $ 6.17 million
Oct 20, 12 AM $ 0.0624
-0.22%
$ 14.34 million $ 6.19 million
Oct 19, 11 PM $ 0.0625
-1.11%
$ 14.36 million $ 6.46 million
Oct 19, 10 PM $ 0.0632
+1.34%
$ 14.53 million $ 6.57 million
Oct 19, 9 PM $ 0.0624
-0.75%
$ 14.34 million $ 6.55 million
Oct 19, 8 PM $ 0.0628
-0.17%
$ 14.45 million $ 6.56 million
Oct 19, 7 PM $ 0.0629
+0.15%
$ 14.47 million $ 6.71 million
Oct 19, 6 PM $ 0.0628
-0.06%
$ 14.45 million $ 6.85 million
Oct 19, 5 PM $ 0.0629
+0.03%
$ 14.46 million $ 6.93 million
Oct 19, 4 PM $ 0.0628
-0.26%
$ 14.45 million $ 7.1 million
Oct 19, 3 PM $ 0.063
-0.13%
$ 14.5 million $ 7.27 million
Oct 19, 2 PM $ 0.0631
+0.31%
$ 14.51 million $ 7.6 million
Oct 19, 1 PM $ 0.0629
+1.04%
$ 14.47 million $ 7.69 million
Oct 19, 12 PM $ 0.0622
-0.65%
$ 14.32 million $ 7.75 million
Oct 19, 11 AM $ 0.0627
+0.21%
$ 14.41 million $ 7.93 million
Oct 19, 10 AM $ 0.0625
-1.24%
$ 14.38 million $ 8.09 million
Oct 19, 9 AM $ 0.0633
+1.00%
$ 14.58 million $ 8.45 million
Oct 19, 8 AM $ 0.0627
-1.11%
$ 14.42 million $ 8.42 million
Oct 19, 7 AM $ 0.0634
-1.78%
$ 14.57 million $ 8.56 million
Oct 19, 6 AM $ 0.0645
+0.69%
$ 14.84 million $ 8.36 million
Oct 19, 5 AM $ 0.0641
+1.78%
$ 14.73 million $ 8.23 million
Oct 19, 4 AM $ 0.063
+0.25%
$ 14.53 million $ 8.18 million
Oct 19, 3 AM $ 0.0628
+1.54%
$ 14.45 million $ 8.32 million
Oct 19, 2 AM $ 0.0618
+0.73%
$ 14.22 million $ 8.45 million
Oct 19, 1 AM $ 0.0614
+2.20%
$ 14.12 million $ 8.52 million
Oct 19, 12 AM $ 0.0601
-1.01%
$ 13.81 million $ 8.97 million
Oct 18, 11 PM $ 0.0607
-0.85%
$ 13.96 million $ 9.48 million
Oct 18, 10 PM $ 0.0612
-0.40%
$ 14.08 million $ 9.42 million
Oct 18, 9 PM $ 0.0614
-0.23%
$ 14.13 million $ 9.31 million
Oct 18, 8 PM $ 0.0616
-1.08%
$ 14.18 million $ 9.26 million
Oct 18, 7 PM $ 0.0623
-0.27%
$ 14.31 million $ 9.16 million
Oct 18, 6 PM $ 0.0624
-0.73%
$ 14.35 million $ 9.09 million
Oct 18, 5 PM $ 0.0629
+1.03%
$ 14.46 million $ 9.19 million
Oct 18, 4 PM $ 0.0622
+0.75%
$ 14.33 million $ 9.13 million
Oct 18, 3 PM $ 0.0618
+1.12%
$ 14.21 million $ 9.02 million
Oct 18, 2 PM $ 0.0611
+1.39%
$ 14.04 million $ 8.7 million
Oct 18, 1 PM $ 0.0602
-0.05%
$ 13.85 million $ 8.58 million
Oct 18, 12 PM $ 0.0603
-0.04%
$ 13.87 million $ 8.54 million
Oct 18, 11 AM $ 0.0603
+0.38%
$ 13.84 million $ 8.36 million
Oct 18, 10 AM $ 0.0601
-0.76%
$ 13.82 million $ 8.36 million
Oct 18, 9 AM $ 0.0605
+0.38%
$ 13.92 million $ 8.03 million
Oct 18, 8 AM $ 0.0603
-0.20%
$ 13.87 million $ 8 million
Oct 18, 7 AM $ 0.0604
-0.54%
$ 13.89 million $ 7.94 million