Bedrock Historical Data

BR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0603
-0.20%
$ 13.87 million $ 8 million
Oct 18, 7 AM $ 0.0604
-0.54%
$ 13.89 million $ 7.94 million
Oct 18, 6 AM $ 0.0607
-1.45%
$ 13.98 million $ 8.44 million
Oct 18, 5 AM $ 0.0616
-0.88%
$ 14.17 million $ 8.66 million
Oct 18, 4 AM $ 0.0622
-0.05%
$ 14.23 million $ 8.44 million
Oct 18, 3 AM $ 0.0622
+0.44%
$ 14.3 million $ 8.08 million
Oct 18, 2 AM $ 0.0619
-0.82%
$ 14.25 million $ 7.8 million
Oct 18, 1 AM $ 0.0625
+4.22%
$ 14.32 million $ 7.61 million
Oct 18, 12 AM $ 0.0599
+6.73%
$ 13.83 million $ 7.06 million
Oct 17, 11 PM $ 0.0562
+0.29%
$ 12.91 million $ 6.2 million
Oct 17, 10 PM $ 0.056
-0.33%
$ 12.88 million $ 6.22 million
Oct 17, 9 PM $ 0.0562
+1.18%
$ 12.92 million $ 6.33 million
Oct 17, 8 PM $ 0.0555
+0.88%
$ 12.77 million $ 6.39 million
Oct 17, 7 PM $ 0.055
+0.24%
$ 12.66 million $ 6.49 million
Oct 17, 6 PM $ 0.0549
+0.55%
$ 12.63 million $ 6.6 million
Oct 17, 5 PM $ 0.0546
+0.72%
$ 12.56 million $ 6.63 million
Oct 17, 4 PM $ 0.0542
-2.46%
$ 12.47 million $ 6.63 million
Oct 17, 3 PM $ 0.0556
+1.35%
$ 12.77 million $ 6.98 million
Oct 17, 2 PM $ 0.0548
-0.66%
$ 12.61 million $ 7.04 million
Oct 17, 1 PM $ 0.0552
+0.23%
$ 12.7 million $ 7.19 million
Oct 17, 12 PM $ 0.0551
-0.21%
$ 12.66 million $ 7.21 million
Oct 17, 11 AM $ 0.0552
+1.75%
$ 12.69 million $ 7.3 million
Oct 17, 10 AM $ 0.0542
-0.05%
$ 12.46 million $ 7.12 million
Oct 17, 9 AM $ 0.0543
+0.41%
$ 12.5 million $ 7.05 million
Oct 17, 8 AM $ 0.0541
-1.28%
$ 12.43 million $ 7.02 million
Oct 17, 7 AM $ 0.0548
-1.65%
$ 12.58 million $ 6.74 million
Oct 17, 6 AM $ 0.0557
-3.30%
$ 12.8 million $ 6.08 million
Oct 17, 5 AM $ 0.0576
-0.14%
$ 13.24 million $ 5.75 million
Oct 17, 4 AM $ 0.0576
+0.02%
$ 13.26 million $ 5.74 million
Oct 17, 3 AM $ 0.0576
+0.07%
$ 13.26 million $ 5.8 million
Oct 17, 2 AM $ 0.0576
+0.02%
$ 13.24 million $ 5.85 million
Oct 17, 1 AM $ 0.0576
+0.39%
$ 13.22 million $ 5.73 million
Oct 17, 12 AM $ 0.0573
+0.60%
$ 13.19 million $ 5.73 million
Oct 16, 11 PM $ 0.057
+0.48%
$ 13.11 million $ 5.83 million
Oct 16, 10 PM $ 0.0567
-1.06%
$ 13.05 million $ 5.85 million
Oct 16, 9 PM $ 0.0573
+1.07%
$ 13.19 million $ 5.81 million
Oct 16, 8 PM $ 0.0567
-1.16%
$ 13.05 million $ 5.8 million
Oct 16, 7 PM $ 0.0574
-1.23%
$ 13.2 million $ 5.84 million
Oct 16, 6 PM $ 0.0581
-0.40%
$ 13.36 million $ 5.65 million
Oct 16, 5 PM $ 0.0583
-0.74%
$ 13.42 million $ 5.47 million
Oct 16, 4 PM $ 0.0588
+0.29%
$ 13.5 million $ 5.31 million
Oct 16, 3 PM $ 0.0586
-2.25%
$ 13.47 million $ 4.93 million
Oct 16, 2 PM $ 0.0599
-0.36%
$ 13.78 million $ 4.8 million
Oct 16, 1 PM $ 0.0602
-1.76%
$ 13.82 million $ 4.57 million
Oct 16, 12 PM $ 0.0612
+1.82%
$ 14.1 million $ 4.33 million
Oct 16, 11 AM $ 0.0601
+0.38%
$ 13.84 million $ 4.14 million
Oct 16, 10 AM $ 0.0599
+0.66%
$ 13.78 million $ 4.08 million
Oct 16, 9 AM $ 0.0595
+1.09%
$ 13.69 million $ 3.95 million
Oct 16, 8 AM $ 0.0589
-0.66%
$ 13.55 million $ 3.79 million
Oct 16, 7 AM $ 0.0593
-0.68%
$ 13.62 million $ 3.8 million