Bedrock Historical Data

BR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0593
-0.68%
$ 13.62 million $ 3.8 million
Oct 16, 6 AM $ 0.0597
+1.11%
$ 13.73 million $ 3.78 million
Oct 16, 5 AM $ 0.059
+0.21%
$ 13.58 million $ 3.7 million
Oct 16, 4 AM $ 0.0589
-0.12%
$ 13.56 million $ 3.62 million
Oct 16, 3 AM $ 0.059
-0.62%
$ 13.56 million $ 3.56 million
Oct 16, 2 AM $ 0.0593
+0.09%
$ 13.65 million $ 3.49 million
Oct 16, 1 AM $ 0.0593
+1.60%
$ 13.64 million $ 3.45 million
Oct 16, 12 AM $ 0.0584
-1.34%
$ 13.42 million $ 3.29 million
Oct 15, 11 PM $ 0.0592
-0.13%
$ 13.6 million $ 3.13 million
Oct 15, 10 PM $ 0.0592
-0.42%
$ 13.62 million $ 2.99 million
Oct 15, 9 PM $ 0.0595
+0.24%
$ 13.68 million $ 2.91 million
Oct 15, 8 PM $ 0.0593
-2.09%
$ 13.65 million $ 2.8 million
Oct 15, 7 PM $ 0.0606
-0.53%
$ 13.94 million $ 2.61 million
Oct 15, 6 PM $ 0.0609
+0.32%
$ 14.01 million $ 2.73 million
Oct 15, 5 PM $ 0.0607
-0.09%
$ 13.96 million $ 2.8 million
Oct 15, 4 PM $ 0.0608
+0.37%
$ 13.98 million $ 2.84 million
Oct 15, 3 PM $ 0.0606
-1.97%
$ 13.93 million $ 2.83 million
Oct 15, 2 PM $ 0.0618
-0.60%
$ 14.19 million $ 2.82 million
Oct 15, 1 PM $ 0.0621
-0.53%
$ 14.29 million $ 2.84 million
Oct 15, 12 PM $ 0.0625
-0.73%
$ 14.36 million $ 2.85 million
Oct 15, 11 AM $ 0.0629
-0.14%
$ 14.47 million $ 2.85 million
Oct 15, 10 AM $ 0.063
-0.32%
$ 14.49 million $ 2.92 million
Oct 15, 9 AM $ 0.0632
-0.56%
$ 14.54 million $ 3 million
Oct 15, 8 AM $ 0.0636
+0.52%
$ 14.63 million $ 3.01 million
Oct 15, 7 AM $ 0.0632
+0.32%
$ 14.54 million $ 3.01 million
Oct 15, 6 AM $ 0.063
+0.28%
$ 14.5 million $ 3.03 million
Oct 15, 5 AM $ 0.0629
+0.00%
$ 14.46 million $ 2.07 million
Oct 15, 4 AM $ 0.0629
+0.64%
$ 14.46 million $ 1.35 million
Oct 15, 3 AM $ 0.0625
-0.36%
$ 14.36 million $ 1.37 million
Oct 15, 2 AM $ 0.0627
+0.22%
$ 14.42 million $ 1.38 million
Oct 15, 1 AM $ 0.0626
-0.30%
$ 14.39 million $ 3.24 million
Oct 15, 12 AM $ 0.0627
-0.71%
$ 14.43 million $ 3.24 million
Oct 14, 11 PM $ 0.0632
+0.28%
$ 14.53 million $ 3.19 million
Oct 14, 10 PM $ 0.063
+0.51%
$ 14.49 million $ 3.19 million
Oct 14, 9 PM $ 0.0627
+0.26%
$ 14.41 million $ 3.2 million
Oct 14, 8 PM $ 0.0625
-0.03%
$ 14.38 million $ 3.2 million
Oct 14, 7 PM $ 0.0626
-0.55%
$ 14.37 million $ 3.19 million
Oct 14, 6 PM $ 0.0629
-0.18%
$ 14.46 million $ 3.06 million
Oct 14, 5 PM $ 0.063
+0.31%
$ 14.5 million $ 2.97 million
Oct 14, 4 PM $ 0.0628
+0.56%
$ 14.47 million $ 2.89 million
Oct 14, 3 PM $ 0.0625
+1.22%
$ 14.37 million $ 2.85 million
Oct 14, 2 PM $ 0.0617
+0.80%
$ 14.19 million $ 2.93 million
Oct 14, 1 PM $ 0.0612
+1.85%
$ 14.09 million $ 2.96 million
Oct 14, 12 PM $ 0.0601
-1.48%
$ 13.84 million $ 3.12 million
Oct 14, 11 AM $ 0.061
+1.35%
$ 14.03 million $ 3.21 million
Oct 14, 10 AM $ 0.0602
-0.86%
$ 13.85 million $ 3.31 million
Oct 14, 9 AM $ 0.0607
-0.50%
$ 13.97 million $ 3.39 million
Oct 14, 8 AM $ 0.061
+0.11%
$ 14.04 million $ 3.43 million
Oct 14, 7 AM $ 0.061
-1.35%
$ 14.18 million $ 3.46 million
Oct 14, 6 AM $ 0.0618
-1.20%
$ 14.21 million $ 3.45 million