Bedrock Historical Data

BR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.061
-1.35%
$ 14.18 million $ 3.46 million
Oct 14, 6 AM $ 0.0618
-1.20%
$ 14.21 million $ 3.45 million
Oct 14, 5 AM $ 0.0626
-0.90%
$ 14.39 million $ 3.33 million
Oct 14, 4 AM $ 0.0631
-1.55%
$ 14.51 million $ 3.35 million
Oct 14, 3 AM $ 0.0641
-0.58%
$ 14.75 million $ 3.39 million
Oct 14, 2 AM $ 0.0645
-0.86%
$ 14.83 million $ 1.5 million
Oct 14, 1 AM $ 0.065
-0.34%
$ 14.96 million $ 1.63 million
Oct 14, 12 AM $ 0.0653
-0.70%
$ 15.01 million $ 1.71 million
Oct 13, 11 PM $ 0.0657
+0.11%
$ 15.12 million $ 1.94 million
Oct 13, 10 PM $ 0.0657
+0.36%
$ 15.1 million $ 1.95 million
Oct 13, 9 PM $ 0.0654
-0.07%
$ 15.05 million $ 1.98 million
Oct 13, 8 PM $ 0.0655
+0.37%
$ 15.06 million $ 2.02 million
Oct 13, 7 PM $ 0.0652
+0.40%
$ 15 million $ 2.03 million
Oct 13, 6 PM $ 0.065
+0.52%
$ 14.94 million $ 4.34 million
Oct 13, 5 PM $ 0.0646
+0.21%
$ 14.86 million $ 4.37 million
Oct 13, 4 PM $ 0.0645
+0.73%
$ 14.83 million $ 4.41 million
Oct 13, 3 PM $ 0.064
+0.49%
$ 14.72 million $ 4.41 million
Oct 13, 2 PM $ 0.0637
-1.09%
$ 14.65 million $ 4.39 million
Oct 13, 1 PM $ 0.0644
+0.49%
$ 14.81 million $ 4.38 million
Oct 13, 12 PM $ 0.0641
+0.01%
$ 14.75 million $ 4.25 million
Oct 13, 11 AM $ 0.0641
-0.74%
$ 14.74 million $ 4.28 million
Oct 13, 10 AM $ 0.0646
+0.50%
$ 14.85 million $ 4.07 million
Oct 13, 9 AM $ 0.0642
-0.30%
$ 14.77 million $ 3.91 million
Oct 13, 8 AM $ 0.0644
+0.15%
$ 14.82 million $ 3.82 million
Oct 13, 7 AM $ 0.0643
+0.48%
$ 14.79 million $ 3.74 million
Oct 13, 6 AM $ 0.064
-0.04%
$ 14.72 million $ 3.68 million
Oct 13, 5 AM $ 0.0641
-0.67%
$ 14.73 million $ 3.67 million
Oct 13, 4 AM $ 0.0645
-0.50%
$ 14.83 million $ 3.64 million
Oct 13, 3 AM $ 0.0648
-1.17%
$ 14.91 million $ 3.59 million
Oct 13, 2 AM $ 0.0656
+0.80%
$ 15.07 million $ 3.62 million
Oct 13, 1 AM $ 0.0651
+1.61%
$ 14.97 million $ 3.63 million
Oct 13, 12 AM $ 0.064
-0.67%
$ 14.73 million $ 3.69 million
Oct 12, 11 PM $ 0.0645
+0.28%
$ 14.83 million $ 3.45 million
Oct 12, 10 PM $ 0.0643
+0.04%
$ 14.79 million $ 3.52 million
Oct 12, 9 PM $ 0.0643
-0.88%
$ 14.78 million $ 3.6 million
Oct 12, 8 PM $ 0.0648
+1.16%
$ 14.9 million $ 3.81 million
Oct 12, 7 PM $ 0.0641
+1.27%
$ 14.74 million $ 4.04 million
Oct 12, 6 PM $ 0.0633
+0.05%
$ 14.54 million $ 4.05 million
Oct 12, 5 PM $ 0.0632
-0.69%
$ 14.52 million $ 3.94 million
Oct 12, 4 PM $ 0.0637
+4.76%
$ 14.65 million $ 3.88 million
Oct 12, 3 PM $ 0.0608
+0.90%
$ 13.98 million $ 3.8 million
Oct 12, 2 PM $ 0.0602
+3.12%
$ 13.86 million $ 3.72 million
Oct 12, 1 PM $ 0.0584
-0.72%
$ 13.44 million $ 3.63 million
Oct 12, 12 PM $ 0.0588
+0.69%
$ 13.53 million $ 3.57 million
Oct 12, 11 AM $ 0.0584
+0.05%
$ 13.44 million $ 3.53 million
Oct 12, 10 AM $ 0.0584
+0.28%
$ 13.44 million $ 3.56 million
Oct 12, 9 AM $ 0.0582
-0.06%
$ 13.37 million $ 3.58 million
Oct 12, 8 AM $ 0.0583
-0.61%
$ 13.41 million $ 3.62 million
Oct 12, 7 AM $ 0.0586
+0.35%
$ 13.49 million $ 3.75 million
Oct 12, 6 AM $ 0.0584
+0.38%
$ 13.44 million $ 3.79 million