Bedrock Historical Data

BR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0584
+0.38%
$ 13.44 million $ 3.79 million
Oct 12, 5 AM $ 0.0582
+0.22%
$ 13.39 million $ 3.82 million
Oct 12, 4 AM $ 0.0581
+0.08%
$ 13.36 million $ 3.82 million
Oct 12, 3 AM $ 0.058
+2.45%
$ 13.35 million $ 3.86 million
Oct 12, 2 AM $ 0.0566
+0.01%
$ 13.01 million $ 3.71 million
Oct 12, 1 AM $ 0.0566
-0.36%
$ 13.04 million $ 3.57 million
Oct 12, 12 AM $ 0.0569
-0.63%
$ 13.08 million $ 3.88 million
Oct 11, 11 PM $ 0.0572
+0.13%
$ 13.15 million $ 4.09 million
Oct 11, 10 PM $ 0.0571
+0.68%
$ 13.13 million $ 4.45 million
Oct 11, 9 PM $ 0.0568
-1.29%
$ 13.05 million $ 5.05 million
Oct 11, 8 PM $ 0.0575
-2.50%
$ 13.23 million $ 5.92 million
Oct 11, 7 PM $ 0.059
-1.23%
$ 13.56 million $ 5.74 million
Oct 11, 6 PM $ 0.0597
-0.27%
$ 13.73 million $ 5.79 million
Oct 11, 5 PM $ 0.0599
+0.40%
$ 13.77 million $ 5.84 million
Oct 11, 4 PM $ 0.0596
+1.45%
$ 13.72 million $ 5.88 million
Oct 11, 3 PM $ 0.0588
+0.41%
$ 13.53 million $ 5.94 million
Oct 11, 2 PM $ 0.0585
+0.63%
$ 13.46 million $ 6.1 million
Oct 11, 1 PM $ 0.0582
-0.37%
$ 13.39 million $ 6.1 million
Oct 11, 12 PM $ 0.0584
-2.12%
$ 13.43 million $ 6.07 million
Oct 11, 11 AM $ 0.0597
+0.20%
$ 13.72 million $ 6.02 million
Oct 11, 10 AM $ 0.0595
+0.75%
$ 13.69 million $ 3.41 million
Oct 11, 9 AM $ 0.0591
-0.89%
$ 13.59 million $ 3.38 million
Oct 11, 8 AM $ 0.0596
+2.87%
$ 13.72 million $ 3.42 million
Oct 11, 7 AM $ 0.058
-1.92%
$ 13.34 million $ 3.32 million
Oct 11, 6 AM $ 0.0591
-1.16%
$ 13.59 million $ 3.34 million
Oct 11, 5 AM $ 0.0598
-1.31%
$ 13.76 million $ 3.33 million
Oct 11, 4 AM $ 0.0606
+0.86%
$ 13.94 million $ 3.32 million
Oct 11, 3 AM $ 0.0601
-3.03%
$ 13.81 million $ 3.34 million
Oct 11, 2 AM $ 0.0619
+5.33%
$ 14.25 million $ 3.42 million
Oct 11, 1 AM $ 0.0588
-2.08%
$ 13.53 million $ 3.36 million
Oct 11, 12 AM $ 0.0601
-5.94%
$ 13.81 million $ 3.05 million
Oct 10, 11 PM $ 0.0639
-0.32%
$ 14.68 million $ 2.87 million
Oct 10, 10 PM $ 0.0643
+1.73%
$ 14.8 million $ 2.55 million
Oct 10, 9 PM $ 0.0626
-9.75%
$ 14.13 million $ 2.12 million
Oct 10, 8 PM $ 0.0694
-1.13%
$ 15.99 million $ 2.71 million
Oct 10, 7 PM $ 0.0702
+0.22%
$ 16.14 million $ 2.71 million
Oct 10, 6 PM $ 0.07
+0.00%
$ 16.11 million $ 2.66 million
Oct 10, 5 PM $ 0.07
-1.43%
$ 16.1 million $ 2.7 million
Oct 10, 4 PM $ 0.0711
-1.29%
$ 16.35 million $ 2.71 million
Oct 10, 3 PM $ 0.072
-1.99%
$ 16.55 million $ 2.68 million
Oct 10, 2 PM $ 0.0734
-0.32%
$ 16.93 million $ 2.66 million
Oct 10, 1 PM $ 0.0737
+0.17%
$ 16.95 million $ 2.73 million
Oct 10, 12 PM $ 0.0736
-0.66%
$ 16.92 million $ 2.84 million
Oct 10, 11 AM $ 0.074
+0.14%
$ 17.04 million $ 2.86 million
Oct 10, 10 AM $ 0.0739
+0.31%
$ 16.99 million $ 2.9 million
Oct 10, 9 AM $ 0.0737
+0.61%
$ 16.95 million $ 2.94 million
Oct 10, 8 AM $ 0.0733
+0.64%
$ 16.85 million $ 2.97 million
Oct 10, 7 AM $ 0.0728
+0.04%
$ 16.74 million $ 3.11 million
Oct 10, 6 AM $ 0.0728
-0.70%
$ 16.73 million $ 3.29 million
Oct 10, 5 AM $ 0.0733
+0.10%
$ 16.85 million $ 3.37 million