Bedrock Historical Data

BR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0733
+0.10%
$ 16.85 million $ 3.37 million
Oct 10, 4 AM $ 0.0732
-0.56%
$ 16.83 million $ 3.53 million
Oct 10, 3 AM $ 0.0736
+2.40%
$ 16.94 million $ 3.51 million
Oct 10, 2 AM $ 0.0719
-0.56%
$ 16.53 million $ 3.44 million
Oct 10, 1 AM $ 0.0723
+0.06%
$ 16.63 million $ 3.57 million
Oct 10, 12 AM $ 0.0723
-0.25%
$ 16.62 million $ 3.79 million
Oct 9, 11 PM $ 0.0724
+0.26%
$ 16.66 million $ 3.82 million
Oct 9, 10 PM $ 0.0723
+0.20%
$ 16.62 million $ 3.84 million
Oct 9, 9 PM $ 0.0721
+0.47%
$ 16.59 million $ 3.83 million
Oct 9, 8 PM $ 0.0718
+0.33%
$ 16.51 million $ 3.82 million
Oct 9, 7 PM $ 0.0715
+0.33%
$ 16.44 million $ 3.82 million
Oct 9, 6 PM $ 0.0713
-0.16%
$ 16.41 million $ 3.82 million
Oct 9, 5 PM $ 0.0714
+0.97%
$ 16.4 million $ 3.74 million
Oct 9, 4 PM $ 0.0707
+0.27%
$ 16.28 million $ 3.64 million
Oct 9, 3 PM $ 0.0705
-0.99%
$ 16.22 million $ 3.54 million
Oct 9, 2 PM $ 0.0712
-0.92%
$ 16.38 million $ 3.32 million
Oct 9, 1 PM $ 0.0719
-0.83%
$ 16.55 million $ 3.26 million
Oct 9, 12 PM $ 0.0725
+1.10%
$ 16.67 million $ 3.19 million
Oct 9, 11 AM $ 0.0717
+0.28%
$ 16.5 million $ 3.19 million
Oct 9, 10 AM $ 0.0715
-0.01%
$ 16.45 million $ 3.16 million
Oct 9, 9 AM $ 0.0715
-0.36%
$ 16.46 million $ 3.25 million
Oct 9, 8 AM $ 0.0718
-1.20%
$ 16.51 million $ 3.17 million
Oct 9, 7 AM $ 0.0726
-0.04%
$ 16.71 million $ 3.1 million
Oct 9, 6 AM $ 0.0727
-0.97%
$ 16.71 million $ 2.85 million
Oct 9, 5 AM $ 0.0734
+0.19%
$ 16.89 million $ 2.84 million
Oct 9, 4 AM $ 0.0732
-0.07%
$ 16.85 million $ 2.81 million
Oct 9, 3 AM $ 0.0733
+1.36%
$ 16.86 million $ 2.92 million
Oct 9, 2 AM $ 0.0723
-2.40%
$ 16.63 million $ 3.04 million
Oct 9, 1 AM $ 0.0741
-0.19%
$ 17.03 million $ 2.94 million
Oct 9, 12 AM $ 0.0742
+0.01%
$ 17.07 million $ 2.76 million
Oct 8, 11 PM $ 0.0742
-0.44%
$ 17.06 million $ 2.86 million
Oct 8, 10 PM $ 0.0745
+0.09%
$ 17.14 million $ 2.94 million
Oct 8, 9 PM $ 0.0745
+0.10%
$ 17.13 million $ 2.97 million
Oct 8, 8 PM $ 0.0744
-0.09%
$ 17.12 million $ 3.09 million
Oct 8, 7 PM $ 0.0745
+0.53%
$ 17.12 million $ 3.2 million
Oct 8, 6 PM $ 0.0741
-0.04%
$ 17.03 million $ 3.22 million
Oct 8, 5 PM $ 0.0741
+1.13%
$ 17.04 million $ 3.27 million
Oct 8, 4 PM $ 0.0733
+0.47%
$ 16.85 million $ 3.33 million
Oct 8, 3 PM $ 0.0729
+0.56%
$ 16.77 million $ 3.49 million
Oct 8, 2 PM $ 0.0725
-0.01%
$ 16.68 million $ 3.78 million
Oct 8, 1 PM $ 0.0725
-0.66%
$ 16.67 million $ 3.95 million
Oct 8, 12 PM $ 0.073
+0.41%
$ 16.79 million $ 4.11 million
Oct 8, 11 AM $ 0.0727
-0.47%
$ 16.71 million $ 4.18 million
Oct 8, 10 AM $ 0.0731
-0.13%
$ 16.8 million $ 4.22 million
Oct 8, 9 AM $ 0.0732
+0.30%
$ 16.8 million $ 4.12 million
Oct 8, 8 AM $ 0.0729
+0.48%
$ 16.76 million $ 4.15 million
Oct 8, 7 AM $ 0.0726
+0.74%
$ 16.69 million $ 4.27 million
Oct 8, 6 AM $ 0.0721
+0.15%
$ 16.58 million $ 4.35 million
Oct 8, 5 AM $ 0.072
-0.31%
$ 16.55 million $ 4.34 million
Oct 8, 4 AM $ 0.0722
+0.76%
$ 16.6 million $ 4.4 million