Bedrock Historical Data

BR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0722
+0.76%
$ 16.6 million $ 4.4 million
Oct 8, 3 AM $ 0.0716
-1.94%
$ 16.47 million $ 4.47 million
Oct 8, 2 AM $ 0.073
+0.82%
$ 16.79 million $ 4.34 million
Oct 8, 1 AM $ 0.0724
+0.69%
$ 16.65 million $ 4.32 million
Oct 8, 12 AM $ 0.0719
+0.21%
$ 16.54 million $ 4.35 million
Oct 7, 11 PM $ 0.0718
-0.65%
$ 16.51 million $ 4.34 million
Oct 7, 10 PM $ 0.0722
-0.09%
$ 16.61 million $ 4.41 million
Oct 7, 9 PM $ 0.0723
-0.38%
$ 16.63 million $ 4.85 million
Oct 7, 8 PM $ 0.0726
+1.01%
$ 16.69 million $ 4.77 million
Oct 7, 7 PM $ 0.0718
-0.28%
$ 16.52 million $ 4.7 million
Oct 7, 6 PM $ 0.072
-0.30%
$ 16.57 million $ 4.65 million
Oct 7, 5 PM $ 0.0723
-0.18%
$ 16.63 million $ 4.61 million
Oct 7, 4 PM $ 0.0724
-0.83%
$ 16.66 million $ 4.62 million
Oct 7, 3 PM $ 0.073
-1.03%
$ 16.79 million $ 4.5 million
Oct 7, 2 PM $ 0.0738
-2.27%
$ 16.99 million $ 4.27 million
Oct 7, 1 PM $ 0.0755
-0.41%
$ 17.35 million $ 4.07 million
Oct 7, 12 PM $ 0.0758
-1.19%
$ 17.42 million $ 3.94 million
Oct 7, 11 AM $ 0.0767
+1.10%
$ 17.63 million $ 3.93 million
Oct 7, 10 AM $ 0.0758
-0.13%
$ 17.44 million $ 4 million
Oct 7, 9 AM $ 0.0759
-0.14%
$ 17.48 million $ 4.08 million
Oct 7, 8 AM $ 0.076
-0.80%
$ 17.5 million $ 4.03 million
Oct 7, 7 AM $ 0.0767
+0.42%
$ 17.63 million $ 3.89 million
Oct 7, 6 AM $ 0.0763
-1.10%
$ 17.56 million $ 3.85 million
Oct 7, 5 AM $ 0.0772
+0.64%
$ 17.75 million $ 3.85 million
Oct 7, 4 AM $ 0.0767
+0.92%
$ 17.64 million $ 3.7 million
Oct 7, 3 AM $ 0.076
+0.28%
$ 17.48 million $ 3.59 million
Oct 7, 2 AM $ 0.0758
+0.69%
$ 17.43 million $ 3.56 million
Oct 7, 1 AM $ 0.0753
-0.24%
$ 17.31 million $ 3.61 million
Oct 7, 12 AM $ 0.0754
-0.24%
$ 17.35 million $ 3.68 million
Oct 6, 11 PM $ 0.0756
-1.00%
$ 17.39 million $ 3.76 million
Oct 6, 10 PM $ 0.0764
+1.68%
$ 17.57 million $ 3.61 million
Oct 6, 9 PM $ 0.0751
-0.72%
$ 17.28 million $ 3.22 million
Oct 6, 8 PM $ 0.0757
+0.73%
$ 17.41 million $ 3.22 million
Oct 6, 7 PM $ 0.0751
-0.04%
$ 17.28 million $ 3.16 million
Oct 6, 6 PM $ 0.0752
+0.48%
$ 17.29 million $ 3.18 million
Oct 6, 5 PM $ 0.0748
-1.28%
$ 17.2 million $ 3.28 million
Oct 6, 4 PM $ 0.0758
+0.08%
$ 17.43 million $ 3.23 million
Oct 6, 3 PM $ 0.0757
+1.00%
$ 17.41 million $ 3.21 million
Oct 6, 2 PM $ 0.075
+0.42%
$ 17.24 million $ 3.15 million
Oct 6, 1 PM $ 0.0746
+0.14%
$ 17.17 million $ 3.13 million
Oct 6, 12 PM $ 0.0745
+0.54%
$ 17.14 million $ 3.13 million
Oct 6, 11 AM $ 0.0741
-0.03%
$ 17.05 million $ 3.05 million
Oct 6, 10 AM $ 0.0742
-2.13%
$ 17.07 million $ 3.48 million
Oct 6, 9 AM $ 0.0758
+0.34%
$ 17.43 million $ 3.48 million
Oct 6, 8 AM $ 0.0755
+0.50%
$ 17.37 million $ 3.57 million
Oct 6, 7 AM $ 0.0751
-0.22%
$ 17.28 million $ 3.78 million
Oct 6, 6 AM $ 0.0753
+0.73%
$ 17.32 million $ 3.77 million
Oct 6, 5 AM $ 0.0748
+0.57%
$ 17.19 million $ 3.77 million
Oct 6, 4 AM $ 0.0743
-0.33%
$ 17.1 million $ 3.74 million
Oct 6, 3 AM $ 0.0746
-0.11%
$ 17.16 million $ 3.68 million