Bedrock Historical Data

BR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0746
-0.11%
$ 17.16 million $ 3.68 million
Oct 6, 2 AM $ 0.0747
+0.59%
$ 17.17 million $ 3.65 million
Oct 6, 1 AM $ 0.0742
-1.39%
$ 17.07 million $ 3.62 million
Oct 6, 12 AM $ 0.0753
+1.70%
$ 17.31 million $ 3.49 million
Oct 5, 11 PM $ 0.074
+0.30%
$ 17.03 million $ 3.2 million
Oct 5, 10 PM $ 0.0738
+0.03%
$ 16.98 million $ 3.17 million
Oct 5, 9 PM $ 0.0738
-0.05%
$ 16.98 million $ 3.07 million
Oct 5, 8 PM $ 0.0738
-0.03%
$ 16.98 million $ 3.05 million
Oct 5, 7 PM $ 0.0738
-0.73%
$ 16.98 million $ 3.05 million
Oct 5, 6 PM $ 0.0744
-1.22%
$ 17.11 million $ 3.15 million
Oct 5, 5 PM $ 0.0753
-0.50%
$ 17.32 million $ 3.06 million
Oct 5, 4 PM $ 0.0757
+0.32%
$ 17.41 million $ 3.2 million
Oct 5, 3 PM $ 0.0754
+0.35%
$ 17.35 million $ 3.28 million
Oct 5, 2 PM $ 0.0752
-0.85%
$ 17.29 million $ 3.5 million
Oct 5, 1 PM $ 0.0758
+0.33%
$ 17.44 million $ 3.5 million
Oct 5, 12 PM $ 0.0756
-0.30%
$ 17.38 million $ 3.57 million
Oct 5, 11 AM $ 0.0758
+0.04%
$ 17.42 million $ 3.62 million
Oct 5, 10 AM $ 0.0757
-1.55%
$ 17.42 million $ 3.64 million
Oct 5, 9 AM $ 0.0769
-0.14%
$ 17.7 million $ 3.71 million
Oct 5, 8 AM $ 0.077
-0.27%
$ 17.72 million $ 3.86 million
Oct 5, 7 AM $ 0.0772
+1.70%
$ 17.76 million $ 3.63 million
Oct 5, 6 AM $ 0.0759
-0.52%
$ 17.48 million $ 3.65 million
Oct 5, 5 AM $ 0.0763
+0.31%
$ 17.55 million $ 3.6 million
Oct 5, 4 AM $ 0.0761
+0.53%
$ 17.5 million $ 3.6 million
Oct 5, 3 AM $ 0.0757
+1.03%
$ 17.41 million $ 3.65 million
Oct 5, 2 AM $ 0.0749
+0.86%
$ 17.23 million $ 3.77 million
Oct 5, 1 AM $ 0.0743
+0.54%
$ 17.09 million $ 3.83 million
Oct 5, 12 AM $ 0.0739
-0.61%
$ 17 million $ 4.05 million
Oct 4, 11 PM $ 0.0744
+0.00%
$ 17.1 million $ 4.32 million
Oct 4, 10 PM $ 0.0744
+0.60%
$ 17.1 million $ 4.46 million
Oct 4, 9 PM $ 0.0739
-0.49%
$ 17 million $ 4.48 million
Oct 4, 8 PM $ 0.0743
+0.63%
$ 17.09 million $ 4.53 million
Oct 4, 7 PM $ 0.0738
-1.43%
$ 16.98 million $ 4.57 million
Oct 4, 6 PM $ 0.0749
-0.08%
$ 17.22 million $ 4.53 million
Oct 4, 5 PM $ 0.0749
-0.12%
$ 17.22 million $ 4.55 million
Oct 4, 4 PM $ 0.075
+0.55%
$ 17.25 million $ 4.53 million
Oct 4, 3 PM $ 0.0746
-1.21%
$ 17.17 million $ 4.49 million
Oct 4, 2 PM $ 0.0755
-1.14%
$ 17.37 million $ 4.33 million
Oct 4, 1 PM $ 0.0764
+0.63%
$ 17.57 million $ 4.33 million
Oct 4, 12 PM $ 0.0759
+0.01%
$ 17.46 million $ 4.24 million
Oct 4, 11 AM $ 0.0759
-0.68%
$ 17.47 million $ 4.16 million
Oct 4, 10 AM $ 0.0764
-0.34%
$ 17.58 million $ 4.14 million
Oct 4, 9 AM $ 0.0767
+1.44%
$ 17.65 million $ 4.03 million
Oct 4, 8 AM $ 0.0756
+0.23%
$ 17.41 million $ 3.8 million
Oct 4, 7 AM $ 0.0755
+0.29%
$ 17.34 million $ 3.94 million
Oct 4, 6 AM $ 0.0752
-0.30%
$ 17.3 million $ 3.81 million
Oct 4, 5 AM $ 0.0755
-0.54%
$ 17.36 million $ 3.81 million
Oct 4, 4 AM $ 0.0759
-0.66%
$ 17.45 million $ 3.78 million
Oct 4, 3 AM $ 0.0764
+0.55%
$ 17.57 million $ 3.79 million
Oct 4, 2 AM $ 0.076
+0.31%
$ 17.48 million $ 3.64 million