Querio Historical Data

QRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0381
-2.03%
$ 3.81 million $ 217
Jul 25, 2024 $ 0.0389
+41.97%
$ 3.89 million $ 154
Jul 24, 2024 $ 0.027
-1.42%
$ 2.7 million $ 62,382
Jul 23, 2024 $ 0.0272
+3.07%
$ 2.72 million $ 65,539
Jul 22, 2024 $ 0.0261
-0.46%
$ 2.62 million $ 61,813
Jul 21, 2024 $ 0.0263
-3.09%
$ 2.63 million $ 62,187
Jul 20, 2024 $ 0.0267
+1.52%
$ 2.67 million $ 65,527
Jul 19, 2024 $ 0.0272
+0.89%
$ 2.72 million $ 58,979
Jul 18, 2024 $ 0.0269
+14.37%
$ 2.69 million $ 26,938
Jul 17, 2024 $ 0.0235
-6.37%
$ 2.35 million $ 64,137
Jul 16, 2024 $ 0.0251
+0.24%
$ 2.51 million $ 61,500
Jul 15, 2024 $ 0.0251
+0.21%
$ 2.51 million $ 49,539
Jul 14, 2024 $ 0.0251
-0.83%
$ 2.51 million $ 13,287
Jul 13, 2024 $ 0.0253
+0.56%
$ 2.53 million $ 13,461
Jul 12, 2024 $ 0.0251
-0.93%
$ 2.51 million $ 45,482
Jul 11, 2024 $ 0.0254
+0.13%
$ 2.54 million $ 57,309
Jul 10, 2024 $ 0.0253
-9.76%
$ 2.53 million $ 41,693
Jul 9, 2024 $ 0.0281
-6.37%
$ 2.81 million $ 36,000
Jul 8, 2024 $ 0.03
+4.27%
$ 3 million $ 53,816
Jul 7, 2024 $ 0.0288
-4.21%
$ 2.88 million $ 27,317
Jul 6, 2024 $ 0.03
+0.11%
$ 3 million $ 59,019
Jul 5, 2024 $ 0.03
+8.39%
$ 3 million $ 40,500
Jul 4, 2024 $ 0.0277
-8.14%
$ 2.77 million $ 41,200
Jul 3, 2024 $ 0.0301
-0.60%
$ 3.01 million $ 60,642
Jul 2, 2024 $ 0.0303
+0.00%
$ 3.03 million $ 59,652
Jul 1, 2024 $ 0.0303
+0.40%
$ 3.03 million $ 62,202
Jun 30, 2024 $ 0.0302
-26.28%
$ 3.02 million $ 56,886
Jun 29, 2024 $ 0.0409
-4.15%
$ 4.09 million $ 243
Jun 28, 2024 $ 0.0427
-5.94%
$ 4.27 million $ 371
Jun 27, 2024 $ 0.0454
+1.14%
$ 4.54 million $ 1,570
Jun 26, 2024 $ 0.0449
+17.18%
$ 4.49 million $ 1,903
Jun 25, 2024 $ 0.0383
-15.11%
$ 3.83 million $ 2,269
Jun 24, 2024 $ 0.0451
-38.21%
$ 4.51 million $ 46,985
Jun 23, 2024 $ 0.0729
-0.11%
$ 7.29 million $ 43,093
Jun 22, 2024 $ 0.073
+0.03%
$ 7.3 million $ 58,974
Jun 21, 2024 $ 0.073
+5.80%
$ 7.3 million $ 59,956
Jun 20, 2024 $ 0.0691
+0.23%
$ 6.91 million $ 37,503
Jun 19, 2024 $ 0.0688
-9.48%
$ 6.88 million $ 22,377
Jun 18, 2024 $ 0.0759
-1.64%
$ 7.59 million $ 1,870
Jun 17, 2024 $ 0.0772
-8.31%
$ 7.72 million $ 693
Jun 16, 2024 $ 0.0841
-10.29%
$ 8.41 million $ 5,461
Jun 15, 2024 $ 0.0938
-100.00%
$ 9.38 million $ 209
Jun 14, 2024 $ 620,263.48
+340.88%
$ 62.03 trillion $ 23.44 million
Jun 13, 2024 $ 139,932.86
+308.86%
$ 13.99 trillion $ 15.98 million
Jun 12, 2024 $ 34,054.44
+147.99%
$ 3.41 trillion $ 10.95 million
Jun 11, 2024 $ 13,656.96
+150.88%
$ 1.37 trillion $ 6.2 million
Jun 10, 2024 $ 5,444.01
+126.35%
$ 544.4 billion $ 2.96 million
Jun 9, 2024 $ 2,405.33
+125.07%
$ 240.53 billion $ 342,371
Jun 8, 2024 $ 1,063.33
+297.87%
$ 106.33 billion $ 593,622
Jun 7, 2024 $ 265.87
+273.14%
$ 26.59 billion $ 395,754