Coinranking
Querio Historical Data
QRO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2025 | $0.0374 | -23.74% | ||
| Mar 2, 2025 | $0.049 | +6.99% | ||
| Mar 1, 2025 | $0.0458 | +16.07% | ||
| Feb 28, 2025 | $0.0395 | -3.44% | ||
| Feb 27, 2025 | $0.0409 | +3.41% | ||
| Feb 26, 2025 | $0.0394 | +2.58% | ||
| Feb 25, 2025 | $0.0384 | -3.97% | ||
| Feb 24, 2025 | $0.0399 | -9.69% | ||
| Feb 23, 2025 | $0.0443 | -7.11% | ||
| Feb 22, 2025 | $0.0477 | +7.22% | ||
| Feb 21, 2025 | $0.0444 | +1.18% | ||
| Feb 20, 2025 | $0.0439 | +2.67% | ||
| Feb 19, 2025 | $0.0418 | +1.73% | ||
| Feb 18, 2025 | $0.0411 | -4.49% | ||
| Feb 17, 2025 | $0.0429 | -0.33% | ||
| Feb 16, 2025 | $0.043 | -2.57% | ||
| Feb 15, 2025 | $0.0442 | +0.09% | ||
| Feb 14, 2025 | $0.0442 | +1.27% | ||
| Feb 13, 2025 | $0.0437 | -3.72% | ||
| Feb 12, 2025 | $0.0453 | +5.44% | ||
| Feb 11, 2025 | $0.043 | +1.55% | ||
| Feb 10, 2025 | $0.0423 | +1.14% | ||
| Feb 9, 2025 | $0.0419 | +0.16% | ||
| Feb 8, 2025 | $0.0419 | +1.89% | ||
| Feb 7, 2025 | $0.0412 | +0.09% | ||
| Feb 6, 2025 | $0.0411 | -3.90% | ||
| Feb 5, 2025 | $0.0427 | -7.80% | ||
| Feb 4, 2025 | $0.0465 | -11.92% | ||
| Feb 3, 2025 | $0.0526 | +4.63% | ||
| Feb 2, 2025 | $0.0503 | -12.38% | ||
| Feb 1, 2025 | $0.0574 | -8.65% | ||
| Jan 31, 2025 | $0.0629 | -14.96% | ||
| Jan 30, 2025 | $0.0737 | -10.24% | ||
| Jan 28, 2025 | $0.0443 | +3.22% | ||
| Jan 27, 2025 | $0.0428 | +8.11% | ||
| Jan 26, 2025 | $0.0398 | -2.41% | ||
| Jan 25, 2025 | $0.0408 | +0.55% | ||
| Jan 24, 2025 | $0.0406 | -2.23% | ||
| Jan 23, 2025 | $0.0415 | +0.39% | ||
| Jan 22, 2025 | $0.0413 | -7.51% | ||
| Jan 21, 2025 | $0.0446 | +2.74% | ||
| Jan 20, 2025 | $0.051 | -2.13% | ||
| Jan 19, 2025 | $0.0524 | -15.77% | ||
| Jan 18, 2025 | $0.0622 | -6.07% | ||
| Jan 17, 2025 | $0.0661 | -3.22% | ||
| Jan 16, 2025 | $0.0684 | +21.10% | ||
| Jan 15, 2025 | $0.0565 | -4.51% | ||
| Jan 14, 2025 | $0.0592 | +4.20% | ||
| Jan 13, 2025 | $0.0568 | -7.43% | ||
| Jan 12, 2025 | $0.0613 | -0.78% | ||