Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0231
+0.09%
$2.31 million $60,110
Aug 12, 2024 $0.0231
-0.04%
$2.31 million $62,570
Aug 11, 2024 $0.0231
-0.43%
$2.31 million $63,624
Aug 10, 2024 $0.0232
+0.21%
$2.32 million $61,228
Aug 9, 2024 $0.0232
-0.41%
$2.32 million $61,138
Aug 8, 2024 $0.0233
+0.29%
$2.33 million $62,580
Aug 7, 2024 $0.0232
+0.21%
$2.32 million $64,016
Aug 6, 2024 $0.0232
+0.01%
$2.32 million $62,322
Aug 5, 2024 $0.0231
-0.05%
$2.31 million $60,091
Aug 4, 2024 $0.0232
-0.28%
$2.32 million $62,955
Aug 3, 2024 $0.0232
-0.16%
$2.32 million $63,498
Aug 2, 2024 $0.0233
+0.27%
$2.33 million $63,170
Aug 1, 2024 $0.0232
-30.29%
$2.32 million $63,737
Jul 31, 2024 $0.0333
+1.66%
$3.33 million $5
Jul 30, 2024 $0.0328
+4.57%
$3.28 million $319
Jul 29, 2024 $0.0313
-12.57%
$3.13 million $477
Jul 28, 2024 $0.0359
-5.82%
$3.59 million $233
Jul 27, 2024 $0.0384
+1.00%
$3.84 million $369
Jul 26, 2024 $0.0381
-2.03%
$3.81 million $217
Jul 25, 2024 $0.0389
+41.97%
$3.89 million $154
Jul 24, 2024 $0.027
-1.42%
$2.7 million $62,382
Jul 23, 2024 $0.0272
+3.07%
$2.72 million $65,539
Jul 22, 2024 $0.0261
-0.46%
$2.62 million $61,813
Jul 21, 2024 $0.0263
-3.09%
$2.63 million $62,187
Jul 20, 2024 $0.0267
+1.52%
$2.67 million $65,527
Jul 19, 2024 $0.0272
+0.89%
$2.72 million $58,979
Jul 18, 2024 $0.0269
+14.37%
$2.69 million $26,938
Jul 17, 2024 $0.0235
-6.37%
$2.35 million $64,137
Jul 16, 2024 $0.0251
+0.24%
$2.51 million $61,500
Jul 15, 2024 $0.0251
+0.21%
$2.51 million $49,539
Jul 14, 2024 $0.0251
-0.83%
$2.51 million $13,287
Jul 13, 2024 $0.0253
+0.56%
$2.53 million $13,461
Jul 12, 2024 $0.0251
-0.93%
$2.51 million $45,482
Jul 11, 2024 $0.0254
+0.13%
$2.54 million $57,309
Jul 10, 2024 $0.0253
-9.76%
$2.53 million $41,693
Jul 9, 2024 $0.0281
-6.37%
$2.81 million $36,000
Jul 8, 2024 $0.03
+4.27%
$3 million $53,816
Jul 7, 2024 $0.0288
-4.21%
$2.88 million $27,317
Jul 6, 2024 $0.03
+0.11%
$3 million $59,019
Jul 5, 2024 $0.03
+8.39%
$3 million $40,500
Jul 4, 2024 $0.0277
-8.14%
$2.77 million $41,200
Jul 3, 2024 $0.0301
-0.60%
$3.01 million $60,642
Jul 2, 2024 $0.0303
+0.00%
$3.03 million $59,652
Jul 1, 2024 $0.0303
+0.40%
$3.03 million $62,202
Jun 30, 2024 $0.0302
-26.28%
$3.02 million $56,886
Jun 29, 2024 $0.0409
-4.15%
$4.09 million $243
Jun 28, 2024 $0.0427
-5.94%
$4.27 million $371
Jun 27, 2024 $0.0454
+1.14%
$4.54 million $1,570
Jun 26, 2024 $0.0449
+17.18%
$4.49 million $1,903
Jun 25, 2024 $0.0383
-15.11%
$3.83 million $2,269