Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Querio Historical Data

QRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0451
-38.21%
$4.51 million $46,985
Jun 23, 2024 $0.0729
-0.11%
$7.29 million $43,093
Jun 22, 2024 $0.073
+0.03%
$7.3 million $58,974
Jun 21, 2024 $0.073
+5.80%
$7.3 million $59,956
Jun 20, 2024 $0.0691
+0.23%
$6.91 million $37,503
Jun 19, 2024 $0.0688
-9.48%
$6.88 million $22,377
Jun 18, 2024 $0.0759
-1.64%
$7.59 million $1,870
Jun 17, 2024 $0.0772
-8.31%
$7.72 million $693
Jun 16, 2024 $0.0841
-10.29%
$8.41 million $5,461
Jun 15, 2024 $0.0938
-100.00%
$9.38 million $209
Jun 14, 2024 $620,263.48
+340.88%
$62.03 trillion $23.44 million
Jun 13, 2024 $139,932.86
+308.86%
$13.99 trillion $15.98 million
Jun 12, 2024 $34,054.44
+147.99%
$3.41 trillion $10.95 million
Jun 11, 2024 $13,656.96
+150.88%
$1.37 trillion $6.2 million
Jun 10, 2024 $5,444.01
+126.35%
$544.4 billion $2.96 million
Jun 9, 2024 $2,405.33
+125.07%
$240.53 billion $342,371
Jun 8, 2024 $1,063.33
+297.87%
$106.33 billion $593,622
Jun 7, 2024 $265.87
+273.14%
$26.59 billion $395,754
Jun 6, 2024 $70.88
+144.31%
$7.09 billion $96,357
Jun 5, 2024 $29.02
+120.74%
$2.9 billion $8,033
Jun 4, 2024 $13.08
+4.12K%
$1.31 billion $10,274
Jun 3, 2024 $0.31
-0.34%
$30.96 million $62,245
Jun 2, 2024 $0.311
+0.54%
$31.07 million $63,440
Jun 1, 2024 $0.309
-0.12%
$30.9 million $62,072
May 31, 2024 $0.309
+0.03%
$30.94 million $60,752
May 30, 2024 $0.309
+0.13%
$30.93 million $61,318
May 29, 2024 $0.309
-0.10%
$30.89 million $62,769
May 28, 2024 $568,475.48
+105.70%
$56.85 trillion $2.1 billion
May 27, 2024 $310,809.61
+0.29%
$31.08 trillion $449.56 million
May 26, 2024 $307,605.17
+4.86%
$30.76 trillion $257.9 million
May 25, 2024 $311,606.42
-8.88%
$31.16 trillion $467.13 million
May 24, 2024 $323,085.91
+6.65%
$32.31 trillion $280.58 million
May 23, 2024 $301,876.39
+415.70%
$30.19 trillion $516.84 million
May 22, 2024 $58,378.92
+1.01K%
$5.84 trillion $19.03 million
May 21, 2024 $5,195.38
+1.10K%
$519.54 billion $5.21 million
May 20, 2024 $429.55
+651.02%
$42.96 billion $549,076
May 19, 2024 $57.05
+681.81%
$5.71 billion $29,684
May 18, 2024 $7.24
+2.22K%
$724.24 million $14,066
May 17, 2024 $0.313
+1.43%
$31.26 million $61,483
May 16, 2024 $0.308
-0.08%
$30.82 million $62,960
May 15, 2024 $0.308
-0.03%
$30.84 million $61,795
May 14, 2024 $0.309
-0.07%
$30.85 million $62,194
May 13, 2024 $0.309
+0.14%
$30.87 million $64,163
May 12, 2024 $0.308
-0.02%
$30.83 million $66,537
May 11, 2024 $0.308
-0.06%
$30.83 million $63,488
May 10, 2024 $0.309
-0.04%
$30.85 million $62,680
May 9, 2024 $0.308
+0.05%
$30.85 million $63,887
May 8, 2024 $0.308
-0.13%
$30.83 million $62,964
May 7, 2024 $0.309
+107.69%
$30.87 million $64,287
May 6, 2024 $0.149
-48.79%
$14.9 million $714