Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00528
+3.74%
$ 528,183 $ 16
Mar 3, 2026 $ 0.00509
+2.17%
$ 508,595 $ 1
Mar 2, 2026 $ 0.00498
+1.72%
$ 497,552 $ 7
Mar 1, 2026 $ 0.00489
-3.61%
$ 489,472 $ 11
Feb 28, 2026 $ 0.00508
-1.01%
$ 508,180 $ 32
Feb 27, 2026 $ 0.00515
+4.61%
$ 515,436 $ 96
Feb 26, 2026 $ 0.00493
+1.28%
$ 493,315 $ 40
Feb 25, 2026 $ 0.00487
+4.73%
$ 487,040 $ 271
Feb 23, 2026 $ 0.00462
-3.21%
$ -- $ 2
Feb 22, 2026 $ 0.00476
-3.56%
$ 476,447 $ 40
Feb 21, 2026 $ 0.00495
-0.12%
$ 495,088 $ 5
Feb 20, 2026 $ 0.0049
+0.31%
$ 489,891 $ 0
Feb 19, 2026 $ 0.00488
-2.29%
$ 487,915 $ 3
Feb 18, 2026 $ 0.00499
-8.01%
$ 499,495 $ 60
Feb 17, 2026 $ 0.0054
-2.77%
$ 539,647 $ 0
Feb 16, 2026 $ 0.00554
+11.80%
$ 554,379 $ 469
Feb 15, 2026 $ 0.00496
-17.59%
$ 495,865 $ 47
Feb 14, 2026 $ 0.00603
+6.55%
$ 603,136 $ 88
Feb 13, 2026 $ 0.00567
+2.53%
$ 566,937 $ 83
Feb 12, 2026 $ 0.00552
+0.39%
$ 552,364 $ 81
Feb 11, 2026 $ 0.00551
-2.69%
$ 550,854 $ 80
Feb 10, 2026 $ 0.00566
-0.84%
$ 565,897 $ 83
Feb 9, 2026 $ 0.0057
-0.78%
$ 571,775 $ 83
Feb 8, 2026 $ 0.00576
+2.59%
$ 575,625 $ 84
Feb 7, 2026 $ 0.00565
-0.30%
$ 565,241 $ 34
Feb 6, 2026 $ 0.00552
+5.93%
$ 551,946 $ 189
Feb 5, 2026 $ 0.00524
-14.33%
$ 523,694 $ 0
Feb 4, 2026 $ 0.00611
-1.06%
$ 611,313 $ 2
Feb 3, 2026 $ 0.00618
-2.15%
$ 618,385 $ 13
Feb 2, 2026 $ 0.00632
+3.59%
$ 632,062 $ 10
Feb 1, 2026 $ 0.00611
-7.03%
$ 611,335 $ 90
Jan 31, 2026 $ 0.00657
-8.14%
$ 657,274 $ 4
Jan 30, 2026 $ 0.00715
-2.05%
$ 715,449 $ 49
Jan 29, 2026 $ 0.00728
-9.49%
$ 727,727 $ 144
Jan 28, 2026 $ 0.00802
-2.44%
$ 801,565 $ 2
Jan 27, 2026 $ 0.00821
+0.11%
$ 821,038 $ 1
Jan 26, 2026 $ 0.00821
+6.23%
$ 821,053 $ 95
Jan 25, 2026 $ 0.00774
-8.72%
$ 773,843 $ 38
Jan 24, 2026 $ 0.00848
-0.48%
$ 848,159 $ 1
Jan 23, 2026 $ 0.00852
+0.60%
$ 851,979 $ 3
Jan 22, 2026 $ 0.00871
-0.92%
$ 871,381 $ 0.01
Jan 21, 2026 $ 0.00879
-1.53%
$ 878,695 $ 6
Jan 20, 2026 $ 0.00891
-2.51%
$ 890,973 $ 82
Jan 19, 2026 $ 0.00916
-2.99%
$ 915,659 $ 107
Jan 18, 2026 $ 0.00954
+2.80%
$ 953,847 $ 59
Jan 17, 2026 $ 0.00927
-6.13%
$ 926,568 $ 450
Jan 16, 2026 $ 0.00987
-7.66%
$ 987,651 $ 263
Jan 15, 2026 $ 0.0107
-18.76%
$ 1.07 million $ 2,358
Jan 14, 2026 $ 0.0132
+46.85%
$ 1.32 million $ 1,133
Jan 13, 2026 $ 0.00889
+12.56%
$ 888,514 $ 292