Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00428
+0.00%
$ 427,910 $ 1
7:23 PM $ 0.00428
+0.00%
$ 427,665 $ 1
7:18 PM $ 0.00428
+0.00%
$ 427,533 $ 1
7:13 PM $ 0.00428
+0.00%
$ 427,618 $ 1
7:08 PM $ 0.00428
+0.00%
$ 427,787 $ 1
7:03 PM $ 0.00428
+0.00%
$ 428,435 $ 1
6:53 PM $ 0.00429
+0.00%
$ 428,745 $ 1
6:48 PM $ 0.00429
+0.00%
$ 428,762 $ 1
6:43 PM $ 0.00429
+0.00%
$ 428,537 $ 1
6:38 PM $ 0.00428
+0.00%
$ 428,379 $ 1
6:33 PM $ 0.00428
+0.00%
$ 428,379 $ 1
6:28 PM $ 0.00428
+0.00%
$ 428,307 $ 1
6:23 PM $ 0.00428
+0.00%
$ 428,307 $ 1
6:18 PM $ 0.00428
+0.00%
$ 428,338 $ 1
6:13 PM $ 0.00427
+0.00%
$ 427,458 $ 1
6:08 PM $ 0.00427
+0.00%
$ 427,070 $ 1
6:03 PM $ 0.00428
+0.00%
$ 427,888 $ 1
5:58 PM $ 0.00427
+0.00%
$ 427,460 $ 1
5:53 PM $ 0.00428
+0.00%
$ 428,180 $ 1
5:48 PM $ 0.00429
+0.00%
$ 428,686 $ 2
5:43 PM $ 0.0043
+0.00%
$ 429,973 $ 2
5:38 PM $ 0.0043
+0.00%
$ 430,372 $ 2
5:33 PM $ 0.00431
+0.00%
$ 431,052 $ 2
5:28 PM $ 0.00431
+0.00%
$ 431,485 $ 2
5:23 PM $ 0.00432
+0.00%
$ 431,894 $ 2
5:18 PM $ 0.00433
+0.00%
$ 432,526 $ 2
5:13 PM $ 0.00433
+0.00%
$ 433,224 $ 2
5:08 PM $ 0.00434
+0.00%
$ 433,584 $ 2
5:03 PM $ 0.00434
+0.00%
$ 434,355 $ 2
4:58 PM $ 0.00435
+0.00%
$ 434,858 $ 2
4:53 PM $ 0.00435
+0.00%
$ 435,035 $ 2
4:48 PM $ 0.00435
+0.00%
$ 435,133 $ 2
4:43 PM $ 0.00435
+0.00%
$ 435,389 $ 2
4:38 PM $ 0.00435
+0.00%
$ 435,417 $ 2
4:33 PM $ 0.00436
+0.00%
$ 435,909 $ 2
4:28 PM $ 0.00436
+0.00%
$ 435,697 $ 2
4:23 PM $ 0.00436
+0.00%
$ 435,703 $ 2
4:18 PM $ 0.00436
+0.00%
$ 435,960 $ 2
4:13 PM $ 0.00438
+0.00%
$ 437,810 $ 2
4:08 PM $ 0.00438
+0.00%
$ 437,846 $ 2
4:03 PM $ 0.00435
+0.00%
$ 435,154 $ 2
3:58 PM $ 0.00435
+0.00%
$ 435,223 $ 2
3:53 PM $ 0.00435
+0.00%
$ 435,066 $ 2
3:48 PM $ 0.00435
+0.00%
$ 434,775 $ 2
3:43 PM $ 0.00435
+0.00%
$ 434,891 $ 2
3:38 PM $ 0.00435
+0.00%
$ 434,580 $ 2
3:33 PM $ 0.00435
+0.00%
$ 434,931 $ 2
3:28 PM $ 0.00434
+0.00%
$ 434,130 $ 2
3:23 PM $ 0.00434
+0.00%
$ 434,130 $ 2
3:18 PM $ 0.00434
+0.00%
$ 433,584 $ 2