Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00402
+0.00%
$ 401,685 $ 1
5:32 PM $ 0.00402
+0.00%
$ 402,207 $ 1
5:27 PM $ 0.00402
+0.00%
$ 402,354 $ 1
5:22 PM $ 0.00403
+0.00%
$ 402,519 $ 1
5:17 PM $ 0.00403
+0.00%
$ 402,544 $ 1
5:12 PM $ 0.00402
+0.00%
$ 402,098 $ 1
5:07 PM $ 0.00401
+0.00%
$ 401,352 $ 1
5:02 PM $ 0.004
+0.00%
$ 400,416 $ 1
4:57 PM $ 0.004
+0.00%
$ 399,886 $ 1
4:52 PM $ 0.004
+0.00%
$ 400,238 $ 1
4:47 PM $ 0.00401
+0.00%
$ 400,582 $ 1
4:42 PM $ 0.00402
+0.00%
$ 401,586 $ 1
4:37 PM $ 0.00403
+0.00%
$ 402,627 $ 1
4:32 PM $ 0.00403
+0.00%
$ 402,829 $ 1
4:27 PM $ 0.00403
+0.00%
$ 402,767 $ 1
4:22 PM $ 0.00403
+0.00%
$ 402,535 $ 1
4:17 PM $ 0.00402
+0.00%
$ 402,248 $ 1
4:12 PM $ 0.00402
+0.00%
$ 402,371 $ 1
4:07 PM $ 0.00403
+0.00%
$ 402,530 $ 1
4:02 PM $ 0.00403
+0.00%
$ 402,756 $ 1
3:57 PM $ 0.00403
+0.00%
$ 402,832 $ 1
3:52 PM $ 0.00402
+0.00%
$ 402,365 $ 1
3:47 PM $ 0.00402
+0.00%
$ 402,382 $ 1
3:42 PM $ 0.00403
+0.00%
$ 402,600 $ 1
3:37 PM $ 0.00403
+0.00%
$ 403,141 $ 1
3:32 PM $ 0.00404
+0.00%
$ 403,666 $ 1
3:27 PM $ 0.00404
+0.00%
$ 404,213 $ 1
3:22 PM $ 0.00404
+0.00%
$ 404,356 $ 1
3:17 PM $ 0.00404
+0.00%
$ 404,202 $ 1
3:12 PM $ 0.00404
+0.00%
$ 404,291 $ 1
3:07 PM $ 0.00404
+0.00%
$ 404,365 $ 1
3:02 PM $ 0.00404
+0.00%
$ 404,161 $ 1
2:57 PM $ 0.00404
+0.00%
$ 404,185 $ 1
2:52 PM $ 0.00404
+0.00%
$ 403,515 $ 1
2:47 PM $ 0.00403
+0.00%
$ 403,155 $ 1
2:42 PM $ 0.00403
+0.00%
$ 402,729 $ 1
2:37 PM $ 0.00402
+0.00%
$ 402,145 $ 1
2:32 PM $ 0.00402
+0.00%
$ 401,602 $ 1
2:27 PM $ 0.00402
+0.00%
$ 401,537 $ 1
2:22 PM $ 0.00401
+0.00%
$ 401,450 $ 1
2:17 PM $ 0.00401
+0.00%
$ 400,988 $ 1
2:12 PM $ 0.00401
+0.00%
$ 400,785 $ 1
2:07 PM $ 0.00401
+0.00%
$ 401,067 $ 1
2:02 PM $ 0.00401
+0.00%
$ 401,381 $ 1
1:57 PM $ 0.00402
+0.00%
$ 401,813 $ 1
1:52 PM $ 0.00402
+0.00%
$ 401,734 $ 1
1:47 PM $ 0.00402
+0.00%
$ 401,641 $ 1
1:42 PM $ 0.00401
+0.00%
$ 401,444 $ 1
1:37 PM $ 0.00401
+0.00%
$ 401,255 $ 1
1:32 PM $ 0.00401
+0.00%
$ 401,212 $ 1