Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.013
+5.06%
$1.3 million $146
Dec 12, 2025 $0.0123
-11.21%
$1.23 million $257
Dec 11, 2025 $0.0139
-0.79%
$1.39 million $1
Dec 10, 2025 $0.014
-7.16%
$1.4 million $8
Dec 9, 2025 $0.0151
+10.48%
$1.51 million $48
Dec 8, 2025 $0.0137
+19.63%
$1.37 million $983
Dec 7, 2025 $0.0114
-1.69%
$1.14 million $17
Dec 6, 2025 $0.0116
-0.17%
$1.16 million $1
Dec 5, 2025 $0.0117
-1.78%
$1.17 million $169
Dec 4, 2025 $0.0119
-1.60%
$1.19 million $2
Dec 3, 2025 $0.0121
-15.90%
$1.21 million $1,158
Dec 2, 2025 $0.0144
+2.22%
$1.44 million $9
Dec 1, 2025 $0.014
-10.11%
$1.4 million $287
Nov 30, 2025 $0.016
-0.41%
$1.56 million $6
Nov 29, 2025 $0.0159
-2.28%
$1.61 million $2
Nov 28, 2025 $0.0161
-0.05%
$1.62 million $4
Nov 27, 2025 $0.0164
-1.88%
$1.62 million $138
Nov 26, 2025 $0.0166
-2.22%
$1.67 million $13
Nov 25, 2025 $0.0168
+2.53%
$1.7 million $5
Nov 24, 2025 $0.0164
+3.88%
$1.64 million $1
Nov 23, 2025 $0.016
+2.74%
$1.59 million $122
Nov 22, 2025 $0.0155
-5.52%
$1.56 million $23
Nov 21, 2025 $0.0162
-10.54%
$1.64 million $100
Nov 20, 2025 $0.0187
-1.65%
$1.83 million $183
Nov 19, 2025 $0.019
-3.37%
$1.9 million $7
Nov 18, 2025 $0.0198
-7.29%
$1.97 million $29
Nov 17, 2025 $0.0213
+16.58%
$2.13 million $333
Nov 16, 2025 $0.0187
-3.93%
$1.84 million $275
Nov 15, 2025 $0.0192
-2.30%
$1.94 million $54
Nov 14, 2025 $0.0202
-6.41%
$1.98 million $907
Nov 13, 2025 $0.0213
-8.48%
$2.16 million $19
Nov 12, 2025 $0.0233
+6.12%
$2.33 million $26
Nov 11, 2025 $0.0222
-5.55%
$2.22 million $1,610
Nov 10, 2025 $0.0235
-9.79%
$2.35 million $13
Nov 9, 2025 $0.0259
-15.75%
$2.59 million $260
Nov 8, 2025 $0.0309
+10.24%
$3.09 million $719
Nov 7, 2025 $0.0277
+5.45%
$2.77 million $246
Nov 6, 2025 $0.0261
+11.55%
$2.61 million $1,762
Nov 5, 2025 $0.0234
+28.64%
$2.34 million $1,562
Nov 4, 2025 $0.0182
+10.77%
$1.82 million $1,969
Nov 3, 2025 $0.0164
+3.12%
$1.64 million $817
Nov 2, 2025 $0.016
+29.48%
$1.6 million $3,026
Nov 1, 2025 $0.0123
+16.99%
$1.23 million $53
Oct 31, 2025 $0.0106
+4.53%
$1.05 million $22
Oct 30, 2025 $0.0102
-5.76%
$1 million $43
Oct 29, 2025 $0.0108
-0.75%
$1.08 million $3
Oct 28, 2025 $0.0109
-1.36%
$1.09 million $60
Oct 27, 2025 $0.011
-4.42%
$1.1 million $70
Oct 26, 2025 $0.0116
+0.71%
$1.16 million $276
Oct 25, 2025 $0.0115
-0.27%
$1.15 million $1