Querio Historical Data

QRO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0337
+2.29%
$ 3.37 million $ 130
May 30, 2025 $ 0.0329
-6.92%
$ 3.29 million $ 187
May 29, 2025 $ 0.0373
-1.23%
$ -- $ 298
May 28, 2025 $ 0.0356
-0.03%
$ -- $ 168
May 27, 2025 $ 0.036
-2.91%
$ -- $ 147
May 26, 2025 $ 0.0371
-3.19%
$ -- $ 768
May 23, 2025 $ 0.0433
+0.25%
$ -- $ 2,235
May 21, 2025 $ 0.0352
+1.21%
$ -- $ 522
May 20, 2025 $ 0.0348
+5.02%
$ 3.48 million $ 267
May 17, 2025 $ 0.0347
-1.39%
$ -- $ 568
May 15, 2025 $ 0.0362
-2.10%
$ -- $ 91
May 14, 2025 $ 0.037
-3.32%
$ 3.7 million $ 55
May 13, 2025 $ 0.0383
+3.68%
$ 3.83 million $ 790
May 12, 2025 $ 0.0369
-1.10%
$ 3.69 million $ 113
May 11, 2025 $ 0.0373
+0.53%
$ 3.73 million $ 149
May 10, 2025 $ 0.0372
+4.93%
$ 3.72 million $ 194
May 9, 2025 $ 0.0354
+2.38%
$ 3.54 million $ 1,199
May 8, 2025 $ 0.0345
+34.68%
$ 3.45 million $ 1,404
May 7, 2025 $ 0.0256
+0.05%
$ 2.56 million $ 46
May 6, 2025 $ 0.0256
+1.36%
$ 2.56 million $ 80
May 5, 2025 $ 0.0252
-2.48%
$ 2.52 million $ 86
May 4, 2025 $ 0.0258
+6.42%
$ 2.58 million $ 646
May 3, 2025 $ 0.0243
-4.04%
$ 2.43 million $ 193
May 2, 2025 $ 0.0253
-17.33%
$ 2.53 million $ 1,358
May 1, 2025 $ 0.0306
-2.59%
$ 3.06 million $ 1,101
Apr 30, 2025 $ 0.0314
-3.82%
$ 3.14 million $ 536
Apr 29, 2025 $ 0.0341
+17.53%
$ 3.41 million $ 2,281
Apr 28, 2025 $ 0.0289
+5.41%
$ 2.89 million $ 415
Apr 27, 2025 $ 0.0275
-6.80%
$ 2.75 million $ 696
Apr 26, 2025 $ 0.0276
+3.48%
$ 2.76 million $ 834
Apr 25, 2025 $ 0.0267
-14.47%
$ 2.67 million $ 1,940
Apr 24, 2025 $ 0.0312
-11.54%
$ 3.12 million $ 3,836
Apr 23, 2025 $ 0.0352
-0.96%
$ 3.52 million $ 395
Apr 22, 2025 $ 0.0356
+8.07%
$ 3.56 million $ 107
Apr 21, 2025 $ 0.0329
-12.08%
$ 3.29 million $ 746
Apr 20, 2025 $ 0.0374
+34.74%
$ 3.74 million $ 4,986
Apr 19, 2025 $ 0.0277
-4.12%
$ 2.77 million $ 588
Apr 18, 2025 $ 0.0289
+5.73%
$ 2.89 million $ 1,154
Apr 17, 2025 $ 0.0273
+13.70%
$ 2.73 million $ 1,203
Apr 16, 2025 $ 0.024
-4.82%
$ 2.4 million $ 642
Apr 15, 2025 $ 0.0253
-4.10%
$ 2.53 million $ 72
Apr 14, 2025 $ 0.0263
-1.93%
$ 2.63 million $ 333
Apr 13, 2025 $ 0.0267
+7.34%
$ 2.67 million $ 1,418
Apr 12, 2025 $ 0.0249
+30.00%
$ 2.49 million $ 2,498
Apr 11, 2025 $ 0.0191
+6.80%
$ 1.91 million $ 484
Apr 10, 2025 $ 0.0179
-14.34%
$ 1.79 million $ 2,080
Apr 9, 2025 $ 0.0209
+8.82%
$ 2.09 million $ 25
Apr 8, 2025 $ 0.0193
+4.61%
$ 1.93 million $ 298
Apr 7, 2025 $ 0.0184
-7.06%
$ 1.84 million $ 576
Apr 6, 2025 $ 0.0198
-7.50%
$ 1.98 million $ 79