Querio Historical Data

QRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0214
+2.54%
$ 2.14 million $ 117
Apr 4, 2025 $ 0.0208
-16.43%
$ 2.08 million $ 686
Apr 3, 2025 $ 0.025
+3.26%
$ 2.5 million $ 2
Apr 2, 2025 $ 0.0242
-7.39%
$ 2.42 million $ 11
Apr 1, 2025 $ 0.0262
+2.17%
$ 2.62 million $ 26
Mar 31, 2025 $ 0.0257
-0.59%
$ 2.57 million $ 461
Mar 30, 2025 $ 0.0258
+1.95%
$ 2.58 million $ 79
Mar 29, 2025 $ 0.0253
-7.13%
$ 2.53 million $ 842
Mar 28, 2025 $ 0.0273
-7.73%
$ 2.73 million $ 120
Mar 27, 2025 $ 0.0296
+5.76%
$ 2.96 million $ 985
Mar 26, 2025 $ 0.0279
+4.42%
$ 2.79 million $ 991
Mar 25, 2025 $ 0.0267
+2.53%
$ 2.67 million $ 216
Mar 24, 2025 $ 0.026
-3.84%
$ 2.6 million $ 1,540
Mar 23, 2025 $ 0.0271
-19.24%
$ 2.71 million $ 4,107
Mar 22, 2025 $ 0.0335
+6.53%
$ 3.35 million $ 301
Mar 21, 2025 $ 0.0314
-1.02%
$ 3.14 million $ 427
Mar 20, 2025 $ 0.0317
-6.94%
$ 3.17 million $ 126
Mar 19, 2025 $ 0.0341
+4.44%
$ 3.41 million $ 811
Mar 18, 2025 $ 0.0327
-3.99%
$ 3.27 million $ 205
Mar 17, 2025 $ 0.0341
+5.87%
$ 3.41 million $ 42
Mar 16, 2025 $ 0.0322
-4.29%
$ 3.22 million $ 15
Mar 15, 2025 $ 0.0337
+3.72%
$ 3.37 million $ 29
Mar 14, 2025 $ 0.0328
-0.07%
$ 3.28 million $ 67
Mar 12, 2025 $ 0.0311
-1.49%
$ -- $ 17
Mar 11, 2025 $ 0.0315
+6.25%
$ 3.15 million $ 60
Mar 10, 2025 $ 0.0297
-6.94%
$ 2.97 million $ 148
Mar 9, 2025 $ 0.0319
-9.73%
$ 3.19 million $ 84
Mar 8, 2025 $ 0.0353
-2.01%
$ 3.53 million $ 24
Mar 7, 2025 $ 0.0361
-2.01%
$ 3.61 million $ 28
Mar 6, 2025 $ 0.0369
-2.30%
$ 3.69 million $ 8
Mar 5, 2025 $ 0.0376
+6.73%
$ 3.76 million $ 66
Mar 4, 2025 $ 0.0353
-5.55%
$ 3.53 million $ 308
Mar 3, 2025 $ 0.0374
-23.74%
$ 3.74 million $ 664
Mar 2, 2025 $ 0.049
+6.99%
$ 4.9 million $ 1,800
Mar 1, 2025 $ 0.0458
+16.07%
$ 4.58 million $ 1,161
Feb 28, 2025 $ 0.0395
-3.44%
$ 3.95 million $ 89
Feb 27, 2025 $ 0.0409
+3.41%
$ 4.09 million $ 27
Feb 26, 2025 $ 0.0394
+2.58%
$ 3.94 million $ 614
Feb 25, 2025 $ 0.0384
-3.97%
$ 3.84 million $ 288
Feb 24, 2025 $ 0.0399
-9.69%
$ 3.99 million $ 26
Feb 23, 2025 $ 0.0443
-7.11%
$ 4.43 million $ 516
Feb 22, 2025 $ 0.0477
+7.22%
$ 4.77 million $ 316
Feb 21, 2025 $ 0.0444
+1.18%
$ 4.44 million $ 959
Feb 20, 2025 $ 0.0439
+2.67%
$ 4.39 million $ 48
Feb 19, 2025 $ 0.0418
+1.73%
$ 4.18 million $ 2
Feb 18, 2025 $ 0.0411
-4.49%
$ 4.11 million $ 2
Feb 17, 2025 $ 0.0429
-0.33%
$ 4.29 million $ 178
Feb 16, 2025 $ 0.043
-2.57%
$ 4.3 million $ 160
Feb 15, 2025 $ 0.0442
+0.09%
$ 4.42 million $ 215
Feb 14, 2025 $ 0.0442
+1.27%
$ 4.42 million $ 19