Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Querio Historical Data

QRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.0115
+0.36%
$1.15 million $72
Oct 23, 2025 $0.0113
+1.27%
$-- $6
Oct 22, 2025 $0.0108
-5.68%
$1.1 million $10
Oct 21, 2025 $0.0117
-5.53%
$1.15 million $123
Oct 20, 2025 $0.0126
+5.02%
$1.23 million $1,652
Oct 19, 2025 $0.0121
+0.96%
$1.2 million $132
Oct 18, 2025 $0.0119
+9.93%
$1.2 million $679
Oct 17, 2025 $0.0108
-3.33%
$1.08 million $20
Oct 16, 2025 $0.0112
-5.91%
$1.12 million $10
Oct 15, 2025 $0.0118
-9.19%
$1.18 million $311
Oct 14, 2025 $0.013
-7.22%
$1.3 million $110
Oct 13, 2025 $0.0141
+10.45%
$1.41 million $134
Oct 12, 2025 $0.0127
+21.61%
$1.27 million $411
Oct 11, 2025 $0.0105
+0.31%
$1.05 million $239
Oct 10, 2025 $0.0104
-26.68%
$1.04 million $6
Oct 9, 2025 $0.0142
-6.08%
$1.42 million $899
Oct 8, 2025 $0.0152
-7.74%
$1.52 million $534
Oct 7, 2025 $0.0164
-4.29%
$1.64 million $58
Oct 6, 2025 $0.0172
+8.57%
$1.72 million $260
Oct 5, 2025 $0.0159
-0.10%
$1.59 million $327
Oct 4, 2025 $0.0165
-1.21%
$-- $2
Oct 3, 2025 $0.0168
+2.86%
$1.67 million $66
Oct 2, 2025 $0.0163
+3.26%
$1.63 million $54
Oct 1, 2025 $0.0157
+5.93%
$1.58 million $64
Sep 30, 2025 $0.0148
-15.63%
$1.48 million $2,676
Sep 29, 2025 $0.0176
-0.35%
$1.76 million $99
Sep 28, 2025 $0.0173
-1.64%
$-- $172
Sep 27, 2025 $0.0176
+4.53%
$1.76 million $359
Sep 26, 2025 $0.0168
+1.54%
$1.68 million $1
Sep 25, 2025 $0.0166
-3.48%
$-- $4
Sep 24, 2025 $0.0172
-3.52%
$1.71 million $94
Sep 23, 2025 $0.0178
+1.54%
$1.78 million $32
Sep 22, 2025 $0.0176
-10.37%
$1.75 million $103
Sep 21, 2025 $0.0197
+0.16%
$-- $1
Sep 20, 2025 $0.0197
-9.29%
$1.97 million $413
Sep 19, 2025 $0.0218
+5.53%
$2.17 million $846
Sep 18, 2025 $0.0212
+19.19%
$2.06 million $932
Sep 17, 2025 $0.0178
+0.12%
$1.78 million $212
Sep 16, 2025 $0.0179
+3.76%
$1.78 million $124
Sep 15, 2025 $0.0173
-8.81%
$1.72 million $200
Sep 14, 2025 $0.0191
+6.97%
$1.89 million $1,650
Sep 13, 2025 $0.0239
-3.31%
$2.39 million $442
Sep 12, 2025 $0.0247
-0.21%
$2.47 million $0
Sep 11, 2025 $0.0247
+0.54%
$2.47 million $15
Sep 10, 2025 $0.0245
-2.11%
$2.45 million $322
Sep 9, 2025 $0.0251
+2.35%
$2.51 million $133
Sep 8, 2025 $0.0244
-4.13%
$2.44 million $1,955
Sep 7, 2025 $0.0196
+0.99%
$-- $36
Sep 6, 2025 $0.0195
-2.64%
$1.95 million $80
Sep 5, 2025 $0.02
-1.59%
$2 million $485