Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.145
+7.22%
$ 2.9 million $ 41,803
Feb 24, 2026 $ 0.135
+1.58%
$ 2.71 million $ 32,864
Feb 23, 2026 $ 0.133
-5.22%
$ 2.67 million $ 48,180
Feb 22, 2026 $ 0.141
-13.16%
$ 2.81 million $ 154,064
Feb 21, 2026 $ 0.165
+23.19%
$ 3.29 million $ 129,373
Feb 20, 2026 $ 0.134
-2.45%
$ 2.61 million $ 141,323
Feb 19, 2026 $ 0.137
+4.35%
$ 2.74 million $ 6,000
Feb 18, 2026 $ 0.131
-3.39%
$ 2.63 million $ 14,230
Feb 17, 2026 $ 0.136
-0.08%
$ 2.72 million $ 5,726
Feb 16, 2026 $ 0.136
-0.81%
$ 2.72 million $ 4,433
Feb 15, 2026 $ 0.137
-3.64%
$ 2.74 million $ 9,183
Feb 14, 2026 $ 0.142
+5.28%
$ 2.85 million $ 7,724
Feb 13, 2026 $ 0.135
+4.61%
$ 2.71 million $ 16,976
Feb 12, 2026 $ 0.129
-1.35%
$ 2.59 million $ 14,414
Feb 11, 2026 $ 0.131
-3.85%
$ 2.62 million $ 88,094
Feb 10, 2026 $ 0.136
+4.30%
$ 2.73 million $ 20,189
Feb 9, 2026 $ 0.131
+1.07%
$ 2.61 million $ 4,760
Feb 8, 2026 $ 0.129
-3.45%
$ 2.59 million $ 7,974
Feb 7, 2026 $ 0.134
-7.41%
$ 2.7 million $ 16,569
Feb 6, 2026 $ 0.145
+12.21%
$ 2.89 million $ 49,126
Feb 5, 2026 $ 0.129
-9.03%
$ 2.58 million $ 39,577
Feb 4, 2026 $ 0.142
-5.68%
$ 2.83 million $ 13,871
Feb 3, 2026 $ 0.15
+0.08%
$ 3.01 million $ 49,730
Feb 2, 2026 $ 0.15
+2.83%
$ 3 million $ 27,178
Feb 1, 2026 $ 0.146
+2.38%
$ 2.92 million $ 115,928
Jan 31, 2026 $ 0.143
-2.83%
$ 2.85 million $ 260,794
Jan 30, 2026 $ 0.147
+4.29%
$ 2.94 million $ 18,111
Jan 29, 2026 $ 0.141
-5.16%
$ 2.81 million $ 27,753
Jan 28, 2026 $ 0.148
-0.97%
$ 2.97 million $ 40,817
Jan 27, 2026 $ 0.15
+5.34%
$ 3 million $ 56,599
Jan 26, 2026 $ 0.142
-0.87%
$ 2.85 million $ 33,131
Jan 25, 2026 $ 0.144
-16.84%
$ 2.87 million $ 94,710
Jan 24, 2026 $ 0.173
+10.52%
$ 3.45 million $ 174,277
Jan 23, 2026 $ 0.156
+4.06%
$ 3.12 million $ 120,549
Jan 22, 2026 $ 0.15
-5.03%
$ 3 million $ 37,600
Jan 21, 2026 $ 0.158
+8.87%
$ 3.16 million $ 50,372
Jan 20, 2026 $ 0.145
-6.36%
$ 2.91 million $ 215,219
Jan 19, 2026 $ 0.155
+12.16%
$ 3.1 million $ 121,297
Jan 18, 2026 $ 0.138
+0.37%
$ 2.76 million $ 325,386
Jan 17, 2026 $ 0.138
-1.11%
$ 2.75 million $ 3,457
Jan 16, 2026 $ 0.139
+1.46%
$ 2.78 million $ 13,833
Jan 15, 2026 $ 0.137
+0.97%
$ 2.74 million $ 9,370
Jan 14, 2026 $ 0.136
-7.13%
$ 2.72 million $ 13,137
Jan 13, 2026 $ 0.146
+7.04%
$ 2.93 million $ 12,863
Jan 12, 2026 $ 0.137
-2.75%
$ 2.73 million $ 8,569
Jan 11, 2026 $ 0.141
+1.22%
$ 2.81 million $ 1,153
Jan 10, 2026 $ 0.139
-2.18%
$ 2.78 million $ 11,886
Jan 9, 2026 $ 0.142
+2.11%
$ 2.84 million $ 39,680
Jan 8, 2026 $ 0.139
-5.17%
$ 2.78 million $ 75,331
Jan 7, 2026 $ 0.147
+2.47%
$ 2.93 million $ 23,511