Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $0.134
+7.92%
$2.62 million $325,299
Aug 24, 2026 $0.124
-6.17%
$2.48 million $16,126
Aug 23, 2026 $0.132
-1.65%
$2.64 million $12,638
Aug 22, 2026 $0.134
-0.26%
$2.68 million $7,616
Aug 21, 2026 $0.135
+5.31%
$2.69 million $14,078
Aug 20, 2026 $0.128
+0.15%
$2.56 million $19,879
Aug 19, 2026 $0.128
+0.42%
$2.55 million $17,552
Aug 18, 2026 $0.127
-1.50%
$2.54 million $13,442
Aug 17, 2026 $0.129
-0.42%
$2.58 million $231,701
Aug 16, 2026 $0.13
+3.15%
$2.59 million $2,729
Aug 15, 2026 $0.126
+1.77%
$2.51 million $4,748
Aug 14, 2026 $0.123
-5.04%
$2.47 million $8,248
Aug 13, 2026 $0.13
-4.24%
$2.6 million $7,186
Aug 12, 2026 $0.136
+1.60%
$2.71 million $5,251
Aug 11, 2026 $0.134
+5.34%
$2.67 million $22,787
Aug 10, 2026 $0.127
-1.83%
$2.54 million $830
Aug 9, 2026 $0.129
+2.30%
$2.58 million $23,610
Aug 8, 2026 $0.126
-0.76%
$2.52 million $1,471
Aug 7, 2026 $0.127
+6.95%
$2.54 million $10,590
Aug 6, 2026 $0.119
-2.56%
$2.38 million $2,138
Aug 5, 2026 $0.122
+5.22%
$2.44 million $1,678
Aug 4, 2026 $0.116
-1.70%
$2.32 million $4,222
Aug 3, 2026 $0.118
-3.12%
$2.36 million $3,813
Aug 2, 2026 $0.122
+3.96%
$2.44 million $3,331
Aug 1, 2026 $0.117
-5.80%
$2.35 million $13,715
Jul 31, 2026 $0.124
-2.49%
$2.49 million $1,017
Jul 30, 2026 $0.128
-7.90%
$2.55 million $15,031
Jul 29, 2026 $0.139
+15.46%
$2.77 million $14,092
Jul 28, 2026 $0.12
-8.39%
$2.4 million $69,951
Jul 27, 2026 $0.131
+8.34%
$2.62 million $52,904
Jul 26, 2026 $0.121
-0.76%
$2.42 million $4,107
Jul 25, 2026 $0.122
+2.53%
$2.44 million $1,989
Jul 24, 2026 $0.119
+0.51%
$2.38 million $7,176
Jul 23, 2026 $0.118
-0.56%
$2.36 million $3,000
Jul 22, 2026 $0.119
-2.37%
$2.38 million $4,170
Jul 21, 2026 $0.122
+1.98%
$2.44 million $7,362
Jul 20, 2026 $0.119
+0.87%
$2.39 million $2,191
Jul 19, 2026 $0.118
+2.66%
$2.37 million $12,851
Jul 18, 2026 $0.115
+0.26%
$2.31 million $2,730
Jul 17, 2026 $0.115
-4.15%
$2.3 million $14,798
Jul 16, 2026 $0.12
+3.84%
$2.4 million $2,236
Jul 15, 2026 $0.116
-0.53%
$2.31 million $14,788
Jul 14, 2026 $0.116
-1.88%
$2.32 million $3,579
Jul 13, 2026 $0.118
+0.38%
$2.37 million $2,710
Jul 12, 2026 $0.118
+1.48%
$2.36 million $1,996
Jul 11, 2026 $0.116
+0.37%
$2.32 million $3,038
Jul 10, 2026 $0.116
-3.45%
$2.32 million $15,211
Jul 9, 2026 $0.12
+3.84%
$2.4 million $129,689
Jul 8, 2026 $0.116
-2.67%
$2.31 million $13,669
Jul 7, 2026 $0.119
-0.74%
$2.37 million $92,187