Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.55
+0.29%
$9.35 million $45,515
Aug 19, 2025 $0.554
-0.53%
$9.32 million $65,128
Aug 18, 2025 $0.557
-3.77%
$9.47 million $47,448
Aug 17, 2025 $0.579
+0.41%
$9.85 million $72,996
Aug 16, 2025 $0.577
+1.04%
$9.81 million $58,078
Aug 15, 2025 $0.571
-1.44%
$9.7 million $90,359
Aug 14, 2025 $0.579
-2.76%
$9.85 million $131,070
Aug 13, 2025 $0.596
-0.48%
$10.13 million $97,162
Aug 12, 2025 $0.592
-0.14%
$10.17 million $86,408
Aug 11, 2025 $0.589
-3.54%
$10.09 million $103,591
Aug 10, 2025 $0.603
-2.76%
$10.37 million $85,203
Aug 9, 2025 $0.62
+5.03%
$10.23 million $99,407
Aug 8, 2025 $0.59
+0.08%
$9.73 million $78,181
Aug 7, 2025 $0.599
+1.00%
$9.73 million $66,581
Aug 6, 2025 $0.593
-2.62%
$9.79 million $94,440
Aug 5, 2025 $0.609
+1.51%
$10.06 million $149,503
Aug 4, 2025 $0.591
-2.70%
$9.91 million $49,689
Aug 3, 2025 $0.607
+0.90%
$10.01 million $59,517
Aug 2, 2025 $0.59
+3.31%
$9.93 million $173,590
Aug 1, 2025 $0.571
-7.69%
$9.42 million $155,374
Jul 31, 2025 $0.619
+2.62%
$10.21 million $93,824
Jul 30, 2025 $0.603
+0.39%
$9.95 million $153,642
Jul 29, 2025 $0.601
-3.30%
$9.91 million $170,781
Jul 28, 2025 $0.621
-7.10%
$10.25 million $652,071
Jul 27, 2025 $0.669
+6.34%
$11.04 million $1.09 million
Jul 26, 2025 $0.629
+8.53%
$9.75 million $234,219
Jul 25, 2025 $0.58
-2.34%
$8.98 million $148,280
Jul 24, 2025 $0.593
-1.14%
$9.2 million $103,654
Jul 23, 2025 $0.6
-5.87%
$9.3 million $114,742
Jul 22, 2025 $0.638
-0.02%
$9.88 million $68,643
Jul 21, 2025 $0.638
-0.45%
$9.89 million $160,235
Jul 20, 2025 $0.641
+0.03%
$9.93 million $139,906
Jul 19, 2025 $0.64
+3.65%
$9.93 million $153,881
Jul 18, 2025 $0.618
-1.80%
$9.58 million $140,510
Jul 17, 2025 $0.629
+2.86%
$9.75 million $144,169
Jul 16, 2025 $0.612
+2.64%
$9.48 million $80,201
Jul 15, 2025 $0.596
-0.43%
$9.24 million $55,159
Jul 14, 2025 $0.599
-1.73%
$9.28 million $85,256
Jul 13, 2025 $0.609
-0.05%
$9.44 million $216,953
Jul 12, 2025 $0.61
+5.28%
$9.15 million $180,661
Jul 11, 2025 $0.579
-3.42%
$8.69 million $238,788
Jul 10, 2025 $0.548
+1.67%
$8.11 million $63,631
Jul 9, 2025 $0.539
+0.98%
$8.09 million $68,598
Jul 8, 2025 $0.534
-1.06%
$8.01 million $43,761
Jul 7, 2025 $0.54
-3.64%
$8.09 million $19,556
Jul 6, 2025 $0.56
+3.74%
$8.4 million $78,849
Jul 5, 2025 $0.531
-5.21%
$8.1 million $87,885
Jul 4, 2025 $0.56
-3.70%
$8.4 million $320,988
Jul 3, 2025 $0.582
+1.23%
$8.73 million $117,309
Jul 2, 2025 $0.575
+4.24%
$8.62 million $54,061