Coinranking
Pluton Historical Data
PLU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2025 | $0.6 | +3.96% | ||
| Jun 28, 2025 | $0.578 | -0.32% | ||
| Jun 27, 2025 | $0.579 | +5.71% | ||
| Jun 26, 2025 | $0.548 | -2.70% | ||
| Jun 25, 2025 | $0.563 | +0.36% | ||
| Jun 24, 2025 | $0.561 | +0.37% | ||
| Jun 23, 2025 | $0.559 | +3.81% | ||
| Jun 22, 2025 | $0.539 | -6.94% | ||
| Jun 21, 2025 | $0.579 | -5.27% | ||
| Jun 20, 2025 | $0.611 | -1.49% | ||
| Jun 19, 2025 | $0.62 | +7.00% | ||
| Jun 18, 2025 | $0.58 | -1.35% | ||
| Jun 17, 2025 | $0.588 | -9.40% | ||
| Jun 16, 2025 | $0.649 | +1.44% | ||
| Jun 15, 2025 | $0.64 | +1.40% | ||
| Jun 14, 2025 | $0.631 | -2.92% | ||
| Jun 13, 2025 | $0.65 | -1.53% | ||
| Jun 12, 2025 | $0.66 | -5.65% | ||
| Jun 11, 2025 | $0.699 | +1.41% | ||
| Jun 10, 2025 | $0.69 | +0.14% | ||
| Jun 9, 2025 | $0.689 | -5.48% | ||
| Jun 8, 2025 | $0.729 | +9.07% | ||
| Jun 7, 2025 | $0.668 | +1.20% | ||
| Jun 6, 2025 | $0.66 | +3.16% | ||
| Jun 5, 2025 | $0.64 | -7.18% | ||
| Jun 4, 2025 | $0.689 | -1.23% | ||
| Jun 3, 2025 | $0.7 | +0.29% | ||
| Jun 2, 2025 | $0.698 | +2.69% | ||
| Jun 1, 2025 | $0.68 | +0.08% | ||
| May 31, 2025 | $0.679 | -6.90% | ||
| May 30, 2025 | $0.73 | -3.86% | ||
| May 29, 2025 | $0.759 | +1.19% | ||
| May 28, 2025 | $0.75 | -1.22% | ||
| May 27, 2025 | $0.759 | -0.04% | ||
| May 26, 2025 | $0.759 | -1.14% | ||
| May 25, 2025 | $0.768 | -1.18% | ||
| May 24, 2025 | $0.777 | -0.21% | ||
| May 23, 2025 | $0.779 | -3.48% | ||
| May 22, 2025 | $0.807 | +3.87% | ||
| May 21, 2025 | $0.777 | +1.08% | ||
| May 20, 2025 | $0.769 | -2.60% | ||
| May 19, 2025 | $0.789 | +0.35% | ||
| May 18, 2025 | $0.791 | +2.74% | ||
| May 17, 2025 | $0.77 | -2.58% | ||
| May 16, 2025 | $0.79 | -0.57% | ||
| May 15, 2025 | $0.795 | -4.12% | ||
| May 14, 2025 | $0.829 | +2.42% | ||
| May 13, 2025 | $0.809 | -0.08% | ||
| May 12, 2025 | $0.81 | -2.22% | ||
| May 11, 2025 | $0.828 | +1.23% | ||