Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.134
-0.06%
$2.69 million $2,895
Sep 2, 1 AM $0.135
+1.37%
$2.69 million $2,986
Sep 2, 12 AM $0.133
-1.43%
$2.65 million $2,726
Sep 1, 11 PM $0.135
+0.02%
$2.69 million $2,003
Sep 1, 10 PM $0.135
+2.01%
$2.69 million $1,971
Sep 1, 9 PM $0.132
-0.57%
$2.64 million $2,080
Sep 1, 8 PM $0.133
+0.05%
$2.65 million $2,101
Sep 1, 7 PM $0.133
+0.99%
$2.65 million $2,296
Sep 1, 6 PM $0.131
-2.47%
$2.63 million $2,266
Sep 1, 5 PM $0.135
+0.53%
$2.69 million $2,539
Sep 1, 4 PM $0.134
+0.53%
$2.68 million $2,552
Sep 1, 3 PM $0.133
-1.07%
$2.67 million $2,570
Sep 1, 2 PM $0.135
+0.24%
$2.69 million $2,323
Sep 1, 1 PM $0.134
+0.00%
$2.69 million $2,371
Sep 1, 12 PM $0.134
+0.00%
$2.69 million $2,460
Sep 1, 11 AM $0.134
+0.00%
$2.69 million $2,526
Sep 1, 10 AM $0.134
+0.00%
$2.69 million $2,561
Sep 1, 9 AM $0.134
+0.81%
$2.69 million $2,484
Sep 1, 8 AM $0.133
+0.00%
$2.67 million $2,517
Sep 1, 7 AM $0.133
+0.00%
$2.67 million $3,752
Sep 1, 6 AM $0.133
-1.03%
$2.67 million $3,752
Sep 1, 5 AM $0.135
+0.10%
$2.69 million $3,797
Sep 1, 4 AM $0.135
+0.00%
$2.69 million $3,773
Sep 1, 3 AM $0.135
+2.09%
$2.69 million $3,845
Sep 1, 2 AM $0.132
-2.03%
$2.64 million $3,690
Sep 1, 1 AM $0.135
+2.50%
$2.69 million $3,389
Sep 1, 12 AM $0.131
-2.46%
$2.63 million $3,428
Aug 31, 11 PM $0.135
+1.70%
$2.69 million $3,203
Aug 31, 10 PM $0.132
+0.44%
$2.65 million $3,277
Aug 31, 9 PM $0.132
-1.96%
$2.64 million $3,227
Aug 31, 8 PM $0.134
+2.51%
$2.69 million $3,104
Aug 31, 7 PM $0.131
-2.63%
$2.62 million $2,975
Aug 31, 6 PM $0.135
-0.02%
$2.69 million $2,689
Aug 31, 5 PM $0.135
-0.01%
$2.69 million $1,836
Aug 31, 4 PM $0.135
+0.01%
$2.69 million $1,902
Aug 31, 3 PM $0.135
+0.66%
$2.69 million $1,919
Aug 31, 2 PM $0.134
-0.66%
$2.68 million $1,651
Aug 31, 1 PM $0.135
+0.00%
$2.69 million $1,671
Aug 31, 12 PM $0.135
+0.00%
$2.69 million $1,692
Aug 31, 11 AM $0.135
+0.04%
$2.69 million $1,690
Aug 31, 10 AM $0.135
-0.04%
$2.69 million $1,678
Aug 31, 9 AM $0.135
+2.04%
$2.69 million $2,107
Aug 31, 8 AM $0.132
-1.38%
$2.64 million $2,142
Aug 31, 7 AM $0.134
+0.04%
$2.68 million $1,607
Aug 31, 6 AM $0.134
+0.01%
$2.68 million $1,674
Aug 31, 5 AM $0.134
+0.00%
$2.68 million $1,691
Aug 31, 4 AM $0.134
-0.56%
$2.68 million $1,725
Aug 31, 3 AM $0.135
-0.13%
$2.69 million $2,190
Aug 31, 2 AM $0.135
+1.04%
$2.69 million $1,992
Aug 31, 1 AM $0.133
+0.41%
$2.67 million $1,948