Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.117
-2.49%
$ 2.33 million $ 74,444
Jul 7, 5 PM $ 0.119
-0.43%
$ 2.39 million $ 87,539
Jul 7, 4 PM $ 0.12
-0.09%
$ 2.4 million $ 91,275
Jul 7, 3 PM $ 0.12
+3.32%
$ 2.4 million $ 85,777
Jul 7, 2 PM $ 0.116
-1.84%
$ 2.33 million $ 93,070
Jul 7, 1 PM $ 0.118
-0.92%
$ 2.37 million $ 88,954
Jul 7, 12 PM $ 0.12
+0.56%
$ 2.39 million $ 89,166
Jul 7, 11 AM $ 0.119
+0.00%
$ 2.38 million $ 87,501
Jul 7, 10 AM $ 0.119
+2.36%
$ 2.38 million $ 87,476
Jul 7, 9 AM $ 0.116
-1.96%
$ 2.32 million $ 85,669
Jul 7, 8 AM $ 0.118
+1.09%
$ 2.37 million $ 87,175
Jul 7, 7 AM $ 0.117
-1.54%
$ 2.34 million $ 82,229
Jul 7, 6 AM $ 0.119
-0.99%
$ 2.38 million $ 73,590
Jul 7, 5 AM $ 0.12
+0.00%
$ 2.4 million $ 65,719
Jul 7, 4 AM $ 0.12
+0.00%
$ 2.4 million $ 76,273
Jul 7, 3 AM $ 0.12
+0.00%
$ 2.4 million $ 81,063
Jul 7, 2 AM $ 0.12
+0.00%
$ 2.4 million $ 80,965
Jul 7, 1 AM $ 0.12
+0.54%
$ 2.4 million $ 81,082
Jul 7, 12 AM $ 0.12
+0.00%
$ 2.39 million $ 83,356
Jul 6, 11 PM $ 0.12
+0.81%
$ 2.39 million $ 83,360
Jul 6, 10 PM $ 0.119
+2.20%
$ 2.37 million $ 82,635
Jul 6, 9 PM $ 0.116
-2.94%
$ 2.32 million $ 74,720
Jul 6, 8 PM $ 0.12
+1.92%
$ 2.39 million $ 74,843
Jul 6, 7 PM $ 0.117
-2.01%
$ 2.35 million $ 69,234
Jul 6, 6 PM $ 0.12
+2.13%
$ 2.39 million $ 70,466
Jul 6, 5 PM $ 0.117
-3.16%
$ 2.34 million $ 57,807
Jul 6, 4 PM $ 0.121
+1.21%
$ 2.42 million $ 51,985
Jul 6, 3 PM $ 0.12
+0.36%
$ 2.39 million $ 46,604
Jul 6, 2 PM $ 0.119
-0.18%
$ 2.38 million $ 31,917
Jul 6, 1 PM $ 0.119
-0.87%
$ 2.39 million $ 31,897
Jul 6, 12 PM $ 0.12
+0.45%
$ 2.41 million $ 39,048
Jul 6, 11 AM $ 0.12
+0.97%
$ 2.4 million $ 36,537
Jul 6, 10 AM $ 0.119
-1.58%
$ 2.37 million $ 36,859
Jul 6, 9 AM $ 0.121
+0.00%
$ 2.41 million $ 37,381
Jul 6, 8 AM $ 0.121
+0.32%
$ 2.41 million $ 36,655
Jul 6, 7 AM $ 0.12
-0.05%
$ 2.41 million $ 37,137
Jul 6, 6 AM $ 0.12
+0.09%
$ 2.41 million $ 37,199
Jul 6, 5 AM $ 0.12
+0.01%
$ 2.4 million $ 37,111
Jul 6, 4 AM $ 0.12
+0.93%
$ 2.4 million $ 26,064
Jul 6, 3 AM $ 0.119
+0.49%
$ 2.38 million $ 21,236
Jul 6, 2 AM $ 0.119
-0.31%
$ 2.37 million $ 21,936
Jul 6, 1 AM $ 0.119
+0.15%
$ 2.38 million $ 21,997
Jul 6, 12 AM $ 0.119
-0.66%
$ 2.37 million $ 19,251
Jul 5, 11 PM $ 0.119
+1.64%
$ 2.39 million $ 19,707
Jul 5, 10 PM $ 0.118
-1.94%
$ 2.35 million $ 19,390
Jul 5, 9 PM $ 0.12
-0.61%
$ 2.4 million $ 19,833
Jul 5, 8 PM $ 0.121
+1.68%
$ 2.41 million $ 22,658
Jul 5, 7 PM $ 0.119
+0.13%
$ 2.37 million $ 18,809
Jul 5, 6 PM $ 0.118
-0.26%
$ 2.37 million $ 19,486
Jul 5, 5 PM $ 0.119
-1.02%
$ 2.38 million $ 28,695