Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.149
-0.35%
$ 2.98 million $ 156,683
May 15, 8 AM $ 0.149
+0.13%
$ 2.99 million $ 157,241
May 15, 7 AM $ 0.149
-0.63%
$ 2.98 million $ 152,687
May 15, 6 AM $ 0.15
+3.48%
$ 3 million $ 157,489
May 15, 5 AM $ 0.145
-14.64%
$ 2.9 million $ 87,600
May 15, 4 AM $ 0.17
+2.02%
$ 3.4 million $ 72,209
May 15, 3 AM $ 0.167
-0.06%
$ 3.33 million $ 73,178
May 15, 2 AM $ 0.167
-0.95%
$ 3.33 million $ 86,812
May 15, 1 AM $ 0.168
+0.39%
$ 3.36 million $ 99,560
May 15, 12 AM $ 0.168
-1.87%
$ 3.35 million $ 113,787
May 14, 11 PM $ 0.171
+1.61%
$ 3.42 million $ 180,419
May 14, 10 PM $ 0.168
+0.09%
$ 3.36 million $ 188,463
May 14, 9 PM $ 0.168
+0.51%
$ 3.36 million $ 200,119
May 14, 8 PM $ 0.167
+0.07%
$ 3.34 million $ 221,842
May 14, 7 PM $ 0.167
-0.56%
$ 3.34 million $ 232,103
May 14, 6 PM $ 0.168
-0.55%
$ 3.36 million $ 248,232
May 14, 5 PM $ 0.169
+1.37%
$ 3.38 million $ 294,378
May 14, 4 PM $ 0.167
+0.15%
$ 3.33 million $ 298,796
May 14, 3 PM $ 0.166
+0.11%
$ 3.33 million $ 324,571
May 14, 2 PM $ 0.166
-0.49%
$ 3.32 million $ 341,801
May 14, 1 PM $ 0.167
+2.90%
$ 3.34 million $ 378,081
May 14, 12 PM $ 0.162
-1.19%
$ 3.24 million $ 388,103
May 14, 11 AM $ 0.164
-3.46%
$ 3.28 million $ 414,019
May 14, 10 AM $ 0.17
-0.52%
$ 3.4 million $ 499,047
May 14, 9 AM $ 0.171
+0.26%
$ 3.42 million $ 524,696
May 14, 8 AM $ 0.171
-0.35%
$ 3.41 million $ 552,035
May 14, 7 AM $ 0.171
+1.98%
$ 3.42 million $ 581,405
May 14, 6 AM $ 0.168
-0.75%
$ 3.36 million $ 735,924
May 14, 5 AM $ 0.169
-1.55%
$ 3.38 million $ 774,978
May 14, 4 AM $ 0.172
+2.88%
$ 3.43 million $ 814,376
May 14, 3 AM $ 0.167
-4.48%
$ 3.34 million $ 816,469
May 14, 2 AM $ 0.175
-0.81%
$ 3.49 million $ 892,652
May 14, 1 AM $ 0.176
+6.53%
$ 3.52 million $ 1.03 million
May 14, 12 AM $ 0.165
-8.17%
$ 3.31 million $ 1.18 million
May 13, 11 PM $ 0.18
-6.21%
$ 3.6 million $ 1.23 million
May 13, 10 PM $ 0.192
+2.96%
$ 3.84 million $ 1.3 million
May 13, 9 PM $ 0.186
+3.98%
$ 3.73 million $ 1.25 million
May 13, 8 PM $ 0.179
-0.37%
$ 3.59 million $ 1.18 million
May 13, 7 PM $ 0.18
-9.43%
$ 3.6 million $ 1.17 million
May 13, 6 PM $ 0.208
+18.66%
$ 4.17 million $ 61,273
May 13, 5 PM $ 0.176
+1.47%
$ 3.51 million $ 1.07 million
May 13, 4 PM $ 0.173
-0.56%
$ 3.46 million $ 1.05 million
May 13, 3 PM $ 0.174
-9.59%
$ 3.48 million $ 1.02 million
May 13, 2 PM $ 0.199
+2.13%
$ 3.98 million $ 1.14 million
May 13, 1 PM $ 0.195
-11.08%
$ 3.9 million $ 1.01 million
May 13, 12 PM $ 0.219
-4.64%
$ 4.39 million $ 1.16 million
May 13, 11 AM $ 0.233
-6.85%
$ 4.66 million $ 1.15 million
May 13, 7 AM $ 0.26
+36.94%
$ 5.2 million $ 1 million
May 13, 6 AM $ 0.189
+18.19%
$ 3.79 million $ 585,529
May 13, 5 AM $ 0.16
-2.89%
$ 3.2 million $ 489,737