Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.148
-0.38%
$ 2.95 million $ 14,246
Mar 29, 5 PM $ 0.148
-3.14%
$ 2.96 million $ 11,643
Mar 29, 4 PM $ 0.153
+2.40%
$ 3.06 million $ 12,664
Mar 29, 3 PM $ 0.149
+0.08%
$ 2.99 million $ 12,158
Mar 29, 2 PM $ 0.149
-2.42%
$ 2.98 million $ 12,326
Mar 29, 1 PM $ 0.153
+0.04%
$ 3.06 million $ 12,743
Mar 29, 12 PM $ 0.153
+2.38%
$ 3.06 million $ 13,161
Mar 29, 11 AM $ 0.149
-1.63%
$ 2.99 million $ 12,944
Mar 29, 10 AM $ 0.152
-1.04%
$ 3.03 million $ 13,067
Mar 29, 9 AM $ 0.153
-0.02%
$ 3.07 million $ 12,642
Mar 29, 8 AM $ 0.153
-0.68%
$ 3.07 million $ 12,641
Mar 29, 7 AM $ 0.154
+2.16%
$ 3.09 million $ 12,954
Mar 29, 6 AM $ 0.151
-3.17%
$ 3.02 million $ 11,541
Mar 29, 5 AM $ 0.156
+1.02%
$ 3.12 million $ 8,604
Mar 29, 4 AM $ 0.155
+0.92%
$ 3.09 million $ 7,890
Mar 29, 3 AM $ 0.153
+0.00%
$ 3.06 million $ 7,814
Mar 29, 2 AM $ 0.153
-0.01%
$ 3.06 million $ 7,866
Mar 29, 1 AM $ 0.153
+0.39%
$ 3.06 million $ 8,053
Mar 29, 12 AM $ 0.153
+0.00%
$ 3.05 million $ 7,972
Mar 28, 11 PM $ 0.153
+0.00%
$ 3.05 million $ 7,972
Mar 28, 10 PM $ 0.153
-1.22%
$ 3.05 million $ 7,915
Mar 28, 9 PM $ 0.154
+2.86%
$ 3.09 million $ 9,247
Mar 28, 8 PM $ 0.15
-2.10%
$ 3 million $ 7,094
Mar 28, 7 PM $ 0.153
+2.36%
$ 3.07 million $ 7,217
Mar 28, 6 PM $ 0.15
-0.38%
$ 3 million $ 7,180
Mar 28, 5 PM $ 0.15
-3.29%
$ 3.01 million $ 7,958
Mar 28, 4 PM $ 0.156
+3.99%
$ 3.11 million $ 7,118
Mar 28, 3 PM $ 0.15
-2.59%
$ 2.99 million $ 6,023
Mar 28, 2 PM $ 0.154
+0.85%
$ 3.07 million $ 3,682
Mar 28, 1 PM $ 0.152
+2.86%
$ 3.04 million $ 8,679
Mar 28, 12 PM $ 0.148
-0.06%
$ 2.96 million $ 9,144
Mar 28, 11 AM $ 0.148
-0.01%
$ 2.96 million $ 9,156
Mar 28, 10 AM $ 0.148
+0.00%
$ 2.96 million $ 10,144
Mar 28, 9 AM $ 0.148
+0.00%
$ 2.96 million $ 10,422
Mar 28, 8 AM $ 0.148
-0.17%
$ 2.96 million $ 10,422
Mar 28, 7 AM $ 0.148
-3.25%
$ 2.97 million $ 11,506
Mar 28, 6 AM $ 0.153
+3.29%
$ 3.07 million $ 11,627
Mar 28, 5 AM $ 0.148
-0.22%
$ 2.97 million $ 11,277
Mar 28, 4 AM $ 0.149
-0.35%
$ 2.98 million $ 10,558
Mar 28, 3 AM $ 0.149
-2.11%
$ 2.99 million $ 10,813
Mar 28, 2 AM $ 0.152
+2.66%
$ 3.05 million $ 11,640
Mar 28, 1 AM $ 0.149
+0.01%
$ 2.97 million $ 13,664
Mar 28, 12 AM $ 0.149
-3.08%
$ 2.97 million $ 19,338
Mar 27, 11 PM $ 0.153
-1.11%
$ 3.07 million $ 20,386
Mar 27, 10 PM $ 0.155
+3.30%
$ 3.1 million $ 21,845
Mar 27, 9 PM $ 0.15
-2.16%
$ 3 million $ 21,099
Mar 27, 8 PM $ 0.153
+0.58%
$ 3.07 million $ 21,734
Mar 27, 7 PM $ 0.152
+0.05%
$ 3.05 million $ 23,123
Mar 27, 6 PM $ 0.152
-0.42%
$ 3.05 million $ 23,443
Mar 27, 5 PM $ 0.153
+0.56%
$ 3.06 million $ 23,942