Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 8 PM $0.144
-0.06%
$2.88 million $11,007
Oct 25, 7 PM $0.144
+0.00%
$2.88 million $11,054
Oct 25, 6 PM $0.144
-0.21%
$2.88 million $11,001
Oct 25, 5 PM $0.144
+0.00%
$2.89 million $12,387
Oct 25, 4 PM $0.144
-0.30%
$2.89 million $12,343
Oct 25, 3 PM $0.145
+0.00%
$2.9 million $12,419
Oct 25, 2 PM $0.145
-0.39%
$2.89 million $14,156
Oct 25, 1 PM $0.145
-1.82%
$2.91 million $15,519
Oct 25, 12 PM $0.148
+2.78%
$2.96 million $14,772
Oct 25, 11 AM $0.144
+0.29%
$2.88 million $14,290
Oct 25, 10 AM $0.144
+0.53%
$2.87 million $17,125
Oct 25, 9 AM $0.143
-1.55%
$2.86 million $17,308
Oct 25, 8 AM $0.145
+0.37%
$2.9 million $17,883
Oct 25, 7 AM $0.145
+0.00%
$2.89 million $17,867
Oct 25, 6 AM $0.145
+1.40%
$2.89 million $18,171
Oct 25, 5 AM $0.143
-0.87%
$2.85 million $18,086
Oct 25, 4 AM $0.144
+0.81%
$2.88 million $18,362
Oct 25, 3 AM $0.143
-0.29%
$2.85 million $18,352
Oct 25, 2 AM $0.143
+4.27%
$2.86 million $18,021
Oct 25, 1 AM $0.137
-1.96%
$2.74 million $16,584
Oct 25, 12 AM $0.14
+0.99%
$2.8 million $16,097
Oct 24, 11 PM $0.139
+0.74%
$2.77 million $16,046
Oct 24, 10 PM $0.138
-1.63%
$2.75 million $15,945
Oct 24, 9 PM $0.14
+1.14%
$2.8 million $16,268
Oct 24, 8 PM $0.138
+0.80%
$2.76 million $14,301
Oct 24, 7 PM $0.137
-0.06%
$2.74 million $12,942
Oct 24, 6 PM $0.137
-0.59%
$2.74 million $12,943
Oct 24, 5 PM $0.138
+0.63%
$2.76 million $11,853
Oct 24, 4 PM $0.137
-2.23%
$2.74 million $11,915
Oct 24, 3 PM $0.14
+0.07%
$2.81 million $12,098
Oct 24, 2 PM $0.14
-0.68%
$2.8 million $10,229
Oct 24, 1 PM $0.141
+0.00%
$2.82 million $8,976
Oct 24, 12 PM $0.141
-0.50%
$2.82 million $10,835
Oct 24, 11 AM $0.142
-0.80%
$2.84 million $9,805
Oct 24, 10 AM $0.143
+0.00%
$2.86 million $7,912
Oct 24, 9 AM $0.143
+0.00%
$2.86 million $8,754
Oct 24, 8 AM $0.143
+0.90%
$2.86 million $8,570
Oct 24, 7 AM $0.142
-0.90%
$2.83 million $8,421
Oct 24, 6 AM $0.143
+0.00%
$2.86 million $6,880
Oct 24, 5 AM $0.143
-0.01%
$2.86 million $7,970
Oct 24, 4 AM $0.143
+0.20%
$2.86 million $6,926
Oct 24, 3 AM $0.143
-0.31%
$2.85 million $6,983
Oct 24, 2 AM $0.143
-0.54%
$2.86 million $7,039
Oct 24, 1 AM $0.144
+0.00%
$2.88 million $9,456
Oct 24, 12 AM $0.144
+0.00%
$2.88 million $9,470
Oct 23, 11 PM $0.144
-1.55%
$2.88 million $9,559
Oct 23, 10 PM $0.146
-0.30%
$2.92 million $9,677
Oct 23, 9 PM $0.147
+0.79%
$2.93 million $11,068
Oct 23, 8 PM $0.146
+1.59%
$2.91 million $13,045
Oct 23, 7 PM $0.142
-1.23%
$2.84 million $12,394