Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:27 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:26 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:25 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:24 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:23 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:22 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:21 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:20 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:19 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:18 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:17 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:16 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:15 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:14 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:13 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:12 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:11 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:10 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:09 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:08 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:07 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:06 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:05 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:04 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:03 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:02 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:01 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:00 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:59 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:58 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:57 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:56 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:55 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:54 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:53 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:52 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:51 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:50 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:49 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:48 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:47 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:46 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:45 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:44 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:43 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:42 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:41 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:40 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
1:39 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018