Coinranking
Pluton Historical Data
PLU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22 | $20.16 | -17.34% | ||
| Jan 15 | $25.16 | -14.37% | ||
| Jan 8 | $27.38 | -5.27% | ||
| Jan 1 | $28.05 | +36.62% | ||
| Dec 25 | $19.8 | +49.89% | ||
| Dec 18 | $12.36 | +25.19% | ||
| Dec 11 | $10.68 | +9.38% | ||
| Dec 4 | $10.01 | +35.60% | ||
| Nov 27 | $7.12 | -3.84% | ||
| Nov 20 | $7.07 | -4.19% | ||
| Nov 13 | $6.67 | +11.61% | ||
| Nov 6 | $7.8 | +10.13% | ||
| Oct 30 | $6.99 | -13.67% | ||
| Oct 23 | $8.31 | +2.94% | ||
| Oct 16 | $8.13 | -8.45% | ||
| Oct 9 | $8.79 | -11.16% | ||
| Oct 2 | $10.34 | -14.96% | ||
| Sep 25 | $12.31 | +44.39% | ||
| Sep 18 | $8.33 | +3.34% | ||
| Sep 11 | $8.12 | -19.25% | ||
| Sep 4 | $10.31 | -27.05% | ||
| Aug 28 | $14.92 | +20.23% | ||
| Aug 21 | $11.83 | +5.48% | ||
| Aug 14 | $11.21 | +3.70% | ||
| Aug 7 | $12.13 | -8.45% | ||
| Jul 31 | $13.34 | +10.25% | ||
| Jul 24 | $13.22 | +7.92% | ||
| Jul 17 | $13.09 | +50.98% | ||
| Jul 10 | $7.65 | -20.40% | ||
| Jul 3 | $11.06 | -14.99% | ||
| Jun 26 | $12.76 | +10.96% | ||
| Jun 19 | $11.55 | -20.94% | ||
| Jun 12 | $14.11 | -11.76% | ||
| Jun 5 | $17.18 | -11.08% | ||
| May 29 | $13.29 | +17.82% | ||
| May 22 | $10.48 | +85.82% | ||
| May 15 | $4.99 | +53.54% | ||
| May 8 | $3.17 | +12.01% | ||
| May 1 | $2.29 | +23.12% | ||
| Apr 24 | $2.02 | +8.60% | ||
| Apr 17 | $2 | +6.38% | ||
| Apr 10 | $1.84 | +61.40% | ||
| Apr 3 | $1.39 | -1.42% | ||
| Mar 27 | $1.43 | +14.40% | ||
| Mar 20 | $1.16 | +23.05% | ||
| Mar 13 | $0.92 | -42.49% | ||
| Mar 6 | $1.61 | +13.38% | ||
| Feb 27 | $1.42 | +49.30% | ||
| Feb 20 | $0.911 | -29.92% | ||
| Feb 13 | $1.26 | +94.74% | ||