Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.828
+1.23%
$10.77 million $273,442
May 10, 2025 $0.818
+2.21%
$10.64 million $211,884
May 9, 2025 $0.8
+1.58%
$10.41 million $297,597
May 8, 2025 $0.788
+5.58%
$10.24 million $313,182
May 7, 2025 $0.746
+0.22%
$9.7 million $169,229
May 6, 2025 $0.745
-3.03%
$9.68 million $245,457
May 5, 2025 $0.768
-0.16%
$9.98 million $82,607
May 4, 2025 $0.769
-1.98%
$10 million $156,935
May 3, 2025 $0.784
-1.71%
$8.94 million $265,235
May 2, 2025 $0.798
-2.51%
$9.09 million $178,854
May 1, 2025 $0.819
+4.91%
$9.33 million $281,538
Apr 30, 2025 $0.783
-3.54%
$8.92 million $267,716
Apr 29, 2025 $0.811
-3.00%
$9.24 million $41,116
Apr 28, 2025 $0.836
+0.99%
$9.53 million $79,746
Apr 27, 2025 $0.828
+2.70%
$9.43 million $541,141
Apr 26, 2025 $0.806
+1.57%
$9.18 million $29,608
Apr 25, 2025 $0.794
+0.08%
$9.04 million $37,168
Apr 24, 2025 $0.793
-0.58%
$9.03 million $44,965
Apr 23, 2025 $0.798
+3.16%
$9.09 million $30,566
Apr 22, 2025 $0.773
-6.90%
$8.81 million $61,588
Apr 21, 2025 $0.83
+0.14%
$9.46 million $33,737
Apr 20, 2025 $0.829
+2.94%
$9.44 million $34,872
Apr 19, 2025 $0.805
+3.03%
$9.17 million $12,017
Apr 18, 2025 $0.782
+0.25%
$8.91 million $11,901
Apr 17, 2025 $0.78
+1.89%
$8.88 million $11,851
Apr 16, 2025 $0.765
-1.64%
$8.72 million $7,589
Apr 15, 2025 $0.779
-4.03%
$8.87 million $23,236
Apr 14, 2025 $0.811
+4.28%
$9.24 million $7,058
Apr 13, 2025 $0.778
-2.98%
$8.87 million $23,852
Apr 12, 2025 $0.8
-1.28%
$9.12 million $21,490
Apr 11, 2025 $0.811
-4.14%
$9.24 million $60,837
Apr 10, 2025 $0.865
-4.79%
$9.86 million $41,721
Apr 9, 2025 $0.902
+11.06%
$10.27 million $35,188
Apr 8, 2025 $0.807
-3.96%
$9.19 million $108,962
Apr 7, 2025 $0.84
+35.46%
$9.57 million $1.83 million
Apr 6, 2025 $0.611
-16.61%
$6.97 million $359,473
Apr 5, 2025 $0.733
+0.58%
$8.35 million $139,232
Apr 4, 2025 $0.729
-1.37%
$8.3 million $230,655
Apr 3, 2025 $0.739
-1.49%
$8.42 million $285,949
Apr 2, 2025 $0.759
-8.65%
$8.64 million $333,653
Apr 1, 2025 $0.83
+0.10%
$9.46 million $283,684
Mar 31, 2025 $0.83
-2.71%
$9.45 million $199,955
Mar 30, 2025 $0.859
+1.20%
$9.79 million $510,552
Mar 29, 2025 $0.849
-2.38%
$9.67 million $320,152
Mar 28, 2025 $0.87
-1.16%
$9.91 million $585,592
Mar 27, 2025 $0.889
-4.43%
$10.13 million $512,460
Mar 26, 2025 $0.949
-7.86%
$10.81 million $1.71 million
Mar 25, 2025 $1.03
+31.95%
$11.73 million $5.18 million
Mar 24, 2025 $0.78
+2.48%
$8.89 million $341,184
Mar 23, 2025 $0.761
-12.63%
$8.68 million $720,611