Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 PM $0.142
-1.23%
$2.84 million $12,394
Oct 23, 6 PM $0.144
-0.55%
$2.88 million $12,384
Oct 23, 5 PM $0.145
+0.31%
$2.89 million $12,345
Oct 23, 4 PM $0.144
-1.18%
$2.89 million $12,444
Oct 23, 3 PM $0.146
+1.48%
$2.92 million $10,538
Oct 23, 2 PM $0.144
-3.39%
$2.88 million $10,352
Oct 23, 1 PM $0.149
-0.98%
$2.98 million $8,970
Oct 23, 12 PM $0.15
+1.66%
$3.01 million $8,997
Oct 23, 11 AM $0.148
-1.55%
$2.96 million $8,908
Oct 23, 10 AM $0.15
+2.77%
$3.01 million $9,214
Oct 23, 9 AM $0.146
-1.34%
$2.92 million $11,605
Oct 23, 8 AM $0.148
+2.13%
$2.96 million $12,175
Oct 23, 7 AM $0.145
-2.08%
$2.9 million $12,228
Oct 23, 6 AM $0.148
+0.79%
$2.96 million $12,755
Oct 23, 5 AM $0.147
+0.36%
$2.94 million $13,683
Oct 23, 4 AM $0.146
+0.04%
$2.93 million $15,018
Oct 23, 3 AM $0.146
-0.01%
$2.93 million $15,091
Oct 23, 2 AM $0.146
+1.20%
$2.93 million $14,152
Oct 23, 1 AM $0.145
-0.14%
$2.89 million $15,676
Oct 23, 12 AM $0.145
+1.33%
$2.9 million $16,252
Oct 22, 11 PM $0.143
-0.33%
$2.86 million $16,698
Oct 22, 10 PM $0.143
-2.25%
$2.87 million $17,138
Oct 22, 9 PM $0.147
+0.40%
$2.94 million $22,682
Oct 22, 8 PM $0.146
+1.11%
$2.92 million $24,375
Oct 22, 7 PM $0.145
-0.52%
$2.89 million $23,569
Oct 22, 6 PM $0.145
-0.27%
$2.91 million $24,144
Oct 22, 5 PM $0.146
+1.38%
$2.92 million $24,467
Oct 22, 4 PM $0.144
-2.34%
$2.88 million $24,035
Oct 22, 3 PM $0.147
+1.88%
$2.94 million $24,715
Oct 22, 2 PM $0.145
-1.42%
$2.89 million $24,369
Oct 22, 1 PM $0.147
+0.35%
$2.93 million $24,488
Oct 22, 12 PM $0.146
-0.64%
$2.92 million $24,066
Oct 22, 11 AM $0.147
+0.68%
$2.94 million $24,470
Oct 22, 10 AM $0.146
-3.41%
$2.92 million $24,397
Oct 22, 9 AM $0.151
-0.07%
$3.02 million $20,380
Oct 22, 8 AM $0.151
-0.49%
$3.03 million $20,358
Oct 22, 7 AM $0.152
-1.17%
$3.04 million $20,115
Oct 22, 6 AM $0.154
+0.12%
$3.08 million $19,186
Oct 22, 5 AM $0.154
-0.25%
$3.07 million $18,968
Oct 22, 4 AM $0.154
-0.34%
$3.08 million $17,484
Oct 22, 3 AM $0.155
-0.74%
$3.09 million $17,977
Oct 22, 2 AM $0.156
-0.35%
$3.11 million $19,237
Oct 22, 1 AM $0.156
-0.14%
$3.12 million $17,400
Oct 22, 12 AM $0.156
+0.51%
$3.13 million $16,679
Oct 21, 11 PM $0.156
-2.13%
$3.11 million $15,711
Oct 21, 10 PM $0.156
+1.02%
$3.12 million $15,205
Oct 21, 9 PM $0.154
+3.57%
$3.09 million $8,953
Oct 21, 8 PM $0.149
-0.02%
$2.98 million $6,217
Oct 21, 7 PM $0.149
-1.36%
$2.98 million $6,609
Oct 21, 6 PM $0.151
+0.00%
$3.02 million $6,756