Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.152
-0.42%
$ 3.05 million $ 23,443
Mar 27, 5 PM $ 0.153
+0.56%
$ 3.06 million $ 23,942
Mar 27, 4 PM $ 0.152
-2.47%
$ 3.04 million $ 24,277
Mar 27, 3 PM $ 0.156
+2.88%
$ 3.12 million $ 24,653
Mar 27, 2 PM $ 0.152
-0.86%
$ 3.03 million $ 23,890
Mar 27, 1 PM $ 0.153
+2.24%
$ 3.06 million $ 19,151
Mar 27, 12 PM $ 0.15
+0.45%
$ 2.99 million $ 17,958
Mar 27, 11 AM $ 0.149
-1.18%
$ 2.98 million $ 17,441
Mar 27, 10 AM $ 0.151
+0.02%
$ 3.02 million $ 16,877
Mar 27, 9 AM $ 0.151
-1.05%
$ 3.01 million $ 16,360
Mar 27, 8 AM $ 0.152
-2.62%
$ 3.05 million $ 16,532
Mar 27, 7 AM $ 0.156
+3.11%
$ 3.13 million $ 17,287
Mar 27, 6 AM $ 0.152
-0.07%
$ 3.03 million $ 17,626
Mar 27, 5 AM $ 0.152
+0.04%
$ 3.04 million $ 17,608
Mar 27, 4 AM $ 0.152
-0.17%
$ 3.03 million $ 17,705
Mar 27, 3 AM $ 0.152
-2.51%
$ 3.04 million $ 17,568
Mar 27, 2 AM $ 0.156
+3.28%
$ 3.12 million $ 18,213
Mar 27, 1 AM $ 0.151
+0.04%
$ 3.02 million $ 17,013
Mar 27, 12 AM $ 0.151
+0.80%
$ 3.02 million $ 9,885
Mar 26, 11 PM $ 0.15
+1.84%
$ 2.99 million $ 26,920
Mar 26, 10 PM $ 0.147
+0.01%
$ 2.94 million $ 26,409
Mar 26, 9 PM $ 0.147
-1.79%
$ 2.94 million $ 25,303
Mar 26, 8 PM $ 0.15
+0.93%
$ 2.99 million $ 26,009
Mar 26, 7 PM $ 0.148
+0.42%
$ 2.97 million $ 24,846
Mar 26, 6 PM $ 0.148
-1.00%
$ 2.95 million $ 24,793
Mar 26, 5 PM $ 0.149
+0.47%
$ 2.98 million $ 26,751
Mar 26, 4 PM $ 0.148
-0.63%
$ 2.97 million $ 26,883
Mar 26, 3 PM $ 0.149
-0.20%
$ 2.99 million $ 28,442
Mar 26, 2 PM $ 0.15
+1.12%
$ 2.99 million $ 26,309
Mar 26, 1 PM $ 0.148
-0.17%
$ 2.96 million $ 25,930
Mar 26, 12 PM $ 0.148
-1.73%
$ 2.97 million $ 27,483
Mar 26, 11 AM $ 0.151
+1.81%
$ 3.02 million $ 27,967
Mar 26, 10 AM $ 0.148
-1.43%
$ 2.96 million $ 27,433
Mar 26, 9 AM $ 0.15
+1.53%
$ 3.01 million $ 27,880
Mar 26, 8 AM $ 0.148
+0.26%
$ 2.96 million $ 29,413
Mar 26, 7 AM $ 0.148
-1.96%
$ 2.96 million $ 29,843
Mar 26, 6 AM $ 0.151
+1.78%
$ 3.01 million $ 30,292
Mar 26, 5 AM $ 0.148
+0.13%
$ 2.96 million $ 30,347
Mar 26, 4 AM $ 0.148
-2.06%
$ 2.96 million $ 31,874
Mar 26, 3 AM $ 0.151
+0.11%
$ 3.02 million $ 32,483
Mar 26, 2 AM $ 0.151
+0.00%
$ 3.02 million $ 30,264
Mar 26, 1 AM $ 0.151
+0.54%
$ 3.02 million $ 28,651
Mar 26, 12 AM $ 0.15
+0.39%
$ 3 million $ 29,434
Mar 25, 11 PM $ 0.149
+0.00%
$ 2.99 million $ 8,251
Mar 25, 10 PM $ 0.149
+0.00%
$ 2.99 million $ 8,259
Mar 25, 9 PM $ 0.149
-0.05%
$ 2.99 million $ 8,259
Mar 25, 8 PM $ 0.15
-2.19%
$ 2.99 million $ 9,024
Mar 25, 7 PM $ 0.153
-0.09%
$ 3.06 million $ 9,049
Mar 25, 6 PM $ 0.153
+1.89%
$ 3.06 million $ 8,203
Mar 25, 5 PM $ 0.15
+1.09%
$ 3 million $ 5,567