Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.16
-4.59%
$ 3.19 million $ 464,232
May 13, 3 AM $ 0.167
-18.77%
$ 3.34 million $ 445,205
May 13, 2 AM $ 0.199
-8.89%
$ 3.99 million $ 416,717
May 13, 1 AM $ 0.212
+35.74%
$ 4.24 million $ 1,164
May 13, 12 AM $ 0.156
-0.65%
$ 3.12 million $ 8,308
May 12, 11 PM $ 0.157
+0.60%
$ 3.14 million $ 8,357
May 12, 10 PM $ 0.156
-1.09%
$ 3.13 million $ 8,351
May 12, 9 PM $ 0.158
+0.67%
$ 3.16 million $ 8,432
May 12, 8 PM $ 0.157
-0.32%
$ 3.14 million $ 9,436
May 12, 7 PM $ 0.157
+0.85%
$ 3.15 million $ 8,410
May 12, 6 PM $ 0.156
-1.00%
$ 3.12 million $ 8,236
May 12, 5 PM $ 0.158
+0.07%
$ 3.15 million $ 8,578
May 12, 4 PM $ 0.158
+0.89%
$ 3.15 million $ 7,560
May 12, 3 PM $ 0.156
+0.35%
$ 3.12 million $ 7,354
May 12, 2 PM $ 0.156
+0.29%
$ 3.11 million $ 8,068
May 12, 1 PM $ 0.155
-1.50%
$ 3.1 million $ 6,784
May 12, 12 PM $ 0.158
-0.01%
$ 3.15 million $ 6,869
May 12, 11 AM $ 0.158
+0.05%
$ 3.15 million $ 8,633
May 12, 10 AM $ 0.158
+0.87%
$ 3.15 million $ 8,610
May 12, 9 AM $ 0.156
-1.27%
$ 3.12 million $ 8,949
May 12, 8 AM $ 0.158
+0.51%
$ 3.16 million $ 8,789
May 12, 7 AM $ 0.157
+0.06%
$ 3.15 million $ 10,149
May 12, 6 AM $ 0.157
-0.38%
$ 3.15 million $ 10,052
May 12, 5 AM $ 0.158
+0.20%
$ 3.16 million $ 7,998
May 12, 4 AM $ 0.158
+1.55%
$ 3.15 million $ 7,664
May 12, 3 AM $ 0.155
-1.38%
$ 3.1 million $ 7,476
May 12, 2 AM $ 0.157
+1.55%
$ 3.15 million $ 8,552
May 12, 1 AM $ 0.155
-0.38%
$ 3.1 million $ 7,282
May 12, 12 AM $ 0.156
+1.05%
$ 3.11 million $ 7,276
May 11, 11 PM $ 0.154
-0.07%
$ 3.08 million $ 8,036
May 11, 10 PM $ 0.154
-1.49%
$ 3.08 million $ 8,911
May 11, 9 PM $ 0.156
-0.68%
$ 3.13 million $ 9,195
May 11, 8 PM $ 0.157
+0.02%
$ 3.15 million $ 11,470
May 11, 7 PM $ 0.157
+0.10%
$ 3.15 million $ 13,931
May 11, 6 PM $ 0.157
-0.18%
$ 3.14 million $ 16,299
May 11, 5 PM $ 0.158
+1.67%
$ 3.15 million $ 15,768
May 11, 4 PM $ 0.155
+0.38%
$ 3.1 million $ 11,896
May 11, 3 PM $ 0.154
-1.20%
$ 3.09 million $ 16,949
May 11, 2 PM $ 0.156
-0.06%
$ 3.12 million $ 16,255
May 11, 1 PM $ 0.156
-0.89%
$ 3.13 million $ 20,228
May 11, 12 PM $ 0.158
+0.22%
$ 3.15 million $ 28,942
May 11, 11 AM $ 0.157
+0.75%
$ 3.15 million $ 28,810
May 11, 10 AM $ 0.156
-0.75%
$ 3.12 million $ 28,643
May 11, 9 AM $ 0.157
+0.04%
$ 3.15 million $ 28,453
May 11, 8 AM $ 0.157
-1.71%
$ 3.15 million $ 25,638
May 11, 7 AM $ 0.16
+0.00%
$ 3.2 million $ 24,695
May 11, 6 AM $ 0.16
+1.15%
$ 3.2 million $ 24,644
May 11, 5 AM $ 0.158
-0.96%
$ 3.16 million $ 24,412
May 11, 4 AM $ 0.16
-0.01%
$ 3.2 million $ 24,887
May 11, 3 AM $ 0.16
+0.02%
$ 3.2 million $ 24,948