Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.119
-1.02%
$ 2.38 million $ 28,695
Jul 5, 4 PM $ 0.12
-0.54%
$ 2.4 million $ 36,623
Jul 5, 3 PM $ 0.121
+4.69%
$ 2.41 million $ 45,975
Jul 5, 2 PM $ 0.115
+0.17%
$ 2.31 million $ 40,684
Jul 5, 1 PM $ 0.115
-1.65%
$ 2.3 million $ 46,389
Jul 5, 12 PM $ 0.117
-1.30%
$ 2.34 million $ 39,718
Jul 5, 11 AM $ 0.119
+1.03%
$ 2.37 million $ 39,885
Jul 5, 10 AM $ 0.117
+0.01%
$ 2.35 million $ 40,391
Jul 5, 9 AM $ 0.117
-2.25%
$ 2.35 million $ 40,532
Jul 5, 8 AM $ 0.12
+0.00%
$ 2.4 million $ 40,686
Jul 5, 7 AM $ 0.12
+2.67%
$ 2.4 million $ 40,686
Jul 5, 6 AM $ 0.117
+0.00%
$ 2.34 million $ 40,963
Jul 5, 5 AM $ 0.117
-1.81%
$ 2.34 million $ 41,363
Jul 5, 4 AM $ 0.119
+0.00%
$ 2.38 million $ 49,221
Jul 5, 3 AM $ 0.119
-0.74%
$ 2.38 million $ 50,733
Jul 5, 2 AM $ 0.12
+1.27%
$ 2.4 million $ 51,193
Jul 5, 1 AM $ 0.118
-0.39%
$ 2.37 million $ 51,430
Jul 5, 12 AM $ 0.119
-0.58%
$ 2.38 million $ 51,671
Jul 4, 11 PM $ 0.12
+0.07%
$ 2.39 million $ 52,030
Jul 4, 10 PM $ 0.12
-2.15%
$ 2.39 million $ 56,071
Jul 4, 9 PM $ 0.122
+2.11%
$ 2.44 million $ 56,613
Jul 4, 8 PM $ 0.12
+0.01%
$ 2.39 million $ 63,527
Jul 4, 7 PM $ 0.12
+0.10%
$ 2.39 million $ 64,115
Jul 4, 6 PM $ 0.119
-0.41%
$ 2.39 million $ 63,224
Jul 4, 5 PM $ 0.12
-0.41%
$ 2.4 million $ 54,145
Jul 4, 4 PM $ 0.12
-0.13%
$ 2.41 million $ 46,081
Jul 4, 3 PM $ 0.121
-0.85%
$ 2.41 million $ 37,218
Jul 4, 2 PM $ 0.122
+1.30%
$ 2.43 million $ 37,578
Jul 4, 1 PM $ 0.12
+0.00%
$ 2.4 million $ 29,990
Jul 4, 12 PM $ 0.12
-2.13%
$ 2.4 million $ 30,003
Jul 4, 11 AM $ 0.123
+0.00%
$ 2.45 million $ 32,710
Jul 4, 10 AM $ 0.123
+0.08%
$ 2.45 million $ 32,880
Jul 4, 9 AM $ 0.123
+0.00%
$ 2.45 million $ 32,718
Jul 4, 8 AM $ 0.123
+1.66%
$ 2.45 million $ 32,716
Jul 4, 7 AM $ 0.121
-0.79%
$ 2.41 million $ 31,827
Jul 4, 6 AM $ 0.122
-0.70%
$ 2.43 million $ 31,250
Jul 4, 5 AM $ 0.122
-2.26%
$ 2.45 million $ 35,542
Jul 4, 4 AM $ 0.125
-0.60%
$ 2.5 million $ 27,813
Jul 4, 3 AM $ 0.126
+0.61%
$ 2.52 million $ 26,401
Jul 4, 2 AM $ 0.125
+0.14%
$ 2.5 million $ 26,224
Jul 4, 1 AM $ 0.125
+0.20%
$ 2.5 million $ 25,672
Jul 4, 12 AM $ 0.125
+0.00%
$ 2.5 million $ 25,573
Jul 3, 11 PM $ 0.125
+3.83%
$ 2.5 million $ 26,088
Jul 3, 10 PM $ 0.12
-0.01%
$ 2.4 million $ 21,068
Jul 3, 9 PM $ 0.12
+1.15%
$ 2.4 million $ 23,581
Jul 3, 8 PM $ 0.119
-0.07%
$ 2.38 million $ 11,359
Jul 3, 7 PM $ 0.119
-0.06%
$ 2.38 million $ 11,762
Jul 3, 6 PM $ 0.119
+1.58%
$ 2.38 million $ 11,698
Jul 3, 5 PM $ 0.117
-0.12%
$ 2.34 million $ 12,081
Jul 3, 4 PM $ 0.117
-0.59%
$ 2.35 million $ 12,237