Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.135
+0.00%
$2.69 million $3,773
Sep 1, 3 AM $0.135
+2.09%
$2.69 million $3,845
Sep 1, 2 AM $0.132
-2.03%
$2.64 million $3,690
Sep 1, 1 AM $0.135
+2.50%
$2.69 million $3,389
Sep 1, 12 AM $0.131
-2.46%
$2.63 million $3,428
Aug 31, 11 PM $0.135
+1.70%
$2.69 million $3,203
Aug 31, 10 PM $0.132
+0.44%
$2.65 million $3,277
Aug 31, 9 PM $0.132
-1.96%
$2.64 million $3,227
Aug 31, 8 PM $0.134
+2.51%
$2.69 million $3,104
Aug 31, 7 PM $0.131
-2.63%
$2.62 million $2,975
Aug 31, 6 PM $0.135
-0.02%
$2.69 million $2,689
Aug 31, 5 PM $0.135
-0.01%
$2.69 million $1,836
Aug 31, 4 PM $0.135
+0.01%
$2.69 million $1,902
Aug 31, 3 PM $0.135
+0.66%
$2.69 million $1,919
Aug 31, 2 PM $0.134
-0.66%
$2.68 million $1,651
Aug 31, 1 PM $0.135
+0.00%
$2.69 million $1,671
Aug 31, 12 PM $0.135
+0.00%
$2.69 million $1,692
Aug 31, 11 AM $0.135
+0.04%
$2.69 million $1,690
Aug 31, 10 AM $0.135
-0.04%
$2.69 million $1,678
Aug 31, 9 AM $0.135
+2.04%
$2.69 million $2,107
Aug 31, 8 AM $0.132
-1.38%
$2.64 million $2,142
Aug 31, 7 AM $0.134
+0.04%
$2.68 million $1,607
Aug 31, 6 AM $0.134
+0.01%
$2.68 million $1,674
Aug 31, 5 AM $0.134
+0.00%
$2.68 million $1,691
Aug 31, 4 AM $0.134
-0.56%
$2.68 million $1,725
Aug 31, 3 AM $0.135
-0.13%
$2.69 million $2,190
Aug 31, 2 AM $0.135
+1.04%
$2.69 million $1,992
Aug 31, 1 AM $0.133
+0.41%
$2.67 million $1,948
Aug 31, 12 AM $0.133
-0.56%
$2.66 million $1,891
Aug 30, 11 PM $0.134
+0.33%
$2.67 million $2,015
Aug 30, 10 PM $0.133
-0.12%
$2.66 million $1,986
Aug 30, 9 PM $0.133
-0.35%
$2.66 million $1,891
Aug 30, 8 PM $0.134
-0.69%
$2.67 million $1,883
Aug 30, 7 PM $0.135
+0.54%
$2.69 million $1,794
Aug 30, 6 PM $0.134
+0.19%
$2.68 million $1,932
Aug 30, 5 PM $0.134
-0.77%
$2.67 million $1,908
Aug 30, 4 PM $0.135
+0.00%
$2.69 million $1,877
Aug 30, 3 PM $0.135
+0.00%
$2.69 million $1,945
Aug 30, 2 PM $0.135
-0.01%
$2.69 million $1,911
Aug 30, 1 PM $0.135
+0.00%
$2.69 million $1,923
Aug 30, 12 PM $0.135
+0.00%
$2.69 million $2,052
Aug 30, 11 AM $0.135
+0.09%
$2.69 million $2,065
Aug 30, 10 AM $0.135
-0.08%
$2.69 million $2,318
Aug 30, 9 AM $0.135
-0.01%
$2.69 million $2,251
Aug 30, 8 AM $0.135
+0.00%
$2.69 million $2,166
Aug 30, 7 AM $0.135
+0.06%
$2.69 million $2,094
Aug 30, 6 AM $0.135
+0.36%
$2.69 million $2,129
Aug 30, 5 AM $0.134
-0.24%
$2.68 million $2,085
Aug 30, 4 AM $0.134
-0.13%
$2.69 million $2,095
Aug 30, 3 AM $0.135
+0.13%
$2.69 million $1,826