Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:11 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:10 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:09 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:08 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:07 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:06 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:05 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:04 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:03 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:02 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:01 AM $ 0.139
-0.08%
$ 2.78 million $ 40,967
3:00 AM $ 0.14
-1.01%
$ 2.78 million $ 33,853
2:59 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:58 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:57 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:56 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:55 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:54 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:53 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:52 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:51 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:50 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:49 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:48 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:47 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:46 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:45 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:44 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:43 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:42 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:41 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:40 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:39 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
2:38 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:37 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:36 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:35 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:34 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:33 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:32 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:31 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:30 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:29 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:28 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:27 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:26 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:25 AM $ 0.142
+0.00%
$ 2.83 million $ 33,889
2:24 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018
2:23 AM $ 0.142
+0.00%
$ 2.83 million $ 34,018