Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3 $1.39
-1.42%
$-- $8,184
Mar 27 $1.43
+14.40%
$-- $7,432
Mar 20 $1.16
+23.05%
$-- $7,124
Mar 13 $0.92
-42.49%
$-- $7,973
Mar 6 $1.61
+13.38%
$-- $8,365
Feb 27 $1.42
+49.30%
$-- $8,675
Feb 20 $0.911
-29.92%
$-- $7,986
Feb 13 $1.26
+94.74%
$-- $7,194
Feb 6 $0.648
-68.40%
$-- $7,111
Jan 30 $2.18
+14.74%
$-- $6,934
Jan 23 $1.92
+9.71%
$-- $6,376
Jan 16 $2.3
+127.72%
$-- $6,226
Jan 9 $1.88
+62.07%
$-- $5,865
Jan 2 $1.16
-28.83%
$-- $6,851
Dec 26 $1.59
-53.37%
$-- $6,685
Dec 19 $3.39
+169.05%
$-- $5,978
Dec 12 $1.26
-56.85%
$-- $5,467
Dec 5 $2.88
+125.00%
$-- $5,359
Nov 28 $1.3
-53.41%
$-- $5,263
Nov 21 $2.77
-1.07%
$-- $5,166
Nov 14 $2.77
-2.46%
$-- $1,476
Download